We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y862 20991231 143.6149 | BIT:P1Y862 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 7.26% | 1.995 | 1.99 | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.825 | 1.885 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.91 | 0.05 | 2.69% | 1.825 | 1.91 | 0 |
| 23 May 2024 | 1.86 | 0.00 | 0.00% | 1.785 | 1.99 | 0 |
| 22 May 2024 | 1.86 | 0.04 | 2.20% | 1.815 | 1.975 | 0 |
| 21 May 2024 | 1.82 | 0.02 | 1.11% | 1.71 | 1.925 | 0 |
| 20 May 2024 | 1.80 | -0.09 | -4.51% | 1.80 | 1.93 | 0 |
| 17 May 2024 | 1.885 | 0.02 | 1.07% | 1.835 | 1.975 | 0 |
| 16 May 2024 | 1.865 | -0.04 | -2.10% | 1.735 | 1.875 | 0 |
| 15 May 2024 | 1.905 | -0.21 | -9.72% | 1.89 | 2.135 | 0 |
| 14 May 2024 | 2.11 | -0.02 | -0.71% | 2.045 | 2.135 | 0 |
| 13 May 2024 | 2.125 | 0.19 | 9.54% | 1.975 | 2.125 | 0 |
| 10 May 2024 | 1.94 | -0.03 | -1.27% | 1.89 | 2.01 | 0 |
| 09 May 2024 | 1.965 | 0.00 | 0.00% | 1.955 | 2.20 | 0 |
| 08 May 2024 | 1.965 | -0.13 | -5.98% | 1.885 | 2.005 | 0 |
| 07 May 2024 | 2.09 | -0.12 | -5.22% | 2.075 | 2.315 | 0 |
| 06 May 2024 | 2.205 | 0.03 | 1.38% | 2.18 | 2.27 | 0 |
| 03 May 2024 | 2.175 | 0.09 | 4.57% | 2.105 | 2.22 | 0 |
| 02 May 2024 | 2.08 | 0.10 | 4.79% | 2.00 | 2.155 | 0 |
| 30 Apr 2024 | 1.985 | 0.13 | 6.72% | 1.915 | 2.065 | 0 |
| 29 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.82 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
