We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y805 20991231 2.9427 | BIT:P1Y805 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 1.21% | 2.09 | 2.045 | 2.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.075 | 2.00 | 2.00 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2.075 | 0.01 | 0.24% | 2.00 | 2.075 | 0 |
23 May 2024 | 2.07 | 0.02 | 1.22% | 1.975 | 2.10 | 0 |
22 May 2024 | 2.045 | -0.06 | -2.62% | 2.045 | 2.135 | 0 |
21 May 2024 | 2.10 | -0.05 | -2.33% | 2.025 | 2.115 | 0 |
20 May 2024 | 2.15 | -0.16 | -6.93% | 2.15 | 2.33 | 0 |
17 May 2024 | 2.31 | 0.11 | 5.00% | 2.20 | 2.33 | 0 |
16 May 2024 | 2.20 | 0.16 | 7.84% | 2.045 | 2.23 | 0 |
15 May 2024 | 2.04 | 0.02 | 0.74% | 2.01 | 2.115 | 0 |
14 May 2024 | 2.025 | 0.25 | 13.76% | 1.80 | 2.025 | 0 |
13 May 2024 | 1.78 | -0.01 | -0.28% | 1.705 | 1.81 | 0 |
10 May 2024 | 1.785 | -0.01 | -0.28% | 1.76 | 1.845 | 0 |
09 May 2024 | 1.79 | -0.14 | -7.01% | 1.62 | 1.82 | 0 |
08 May 2024 | 1.925 | -0.06 | -2.78% | 1.905 | 2.04 | 0 |
07 May 2024 | 1.98 | 0.11 | 5.60% | 1.88 | 1.98 | 0 |
06 May 2024 | 1.875 | 0.03 | 1.63% | 1.815 | 1.88 | 0 |
03 May 2024 | 1.845 | -0.13 | -6.35% | 1.78 | 2.01 | 0 |
02 May 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 2.01 | 0 |
30 Apr 2024 | 1.94 | 0.09 | 4.58% | 1.84 | 1.985 | 0 |
29 Apr 2024 | 1.855 | 0.03 | 1.92% | 1.795 | 1.895 | 0 |
26 Apr 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.87 | 0 |
25 Apr 2024 | 1.78 | 0.11 | 6.27% | 1.685 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions