ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y7H3 20240621 1.1	BIT:P1Y7H3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0145	-9.51%	0.138	0.136	0.138

High Price	Low Price	Open Price	Traded	Last Trade
0.1655	0.111	0.161	0	21:15:00

NLBNPIT1Y7H3 20240621 1.1 (P1Y7H3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.1415	0.00	0.00%	0.111	0.1655	0
30 May 2024	0.1415	-0.0235	-14.24%	0.1415	0.188	0
29 May 2024	0.165	0.05	43.48%	0.128	0.1675	0
28 May 2024	0.115	-0.0155	-11.88%	0.106	0.1255	0
27 May 2024	0.1305	-0.0025	-1.88%	0.1245	0.1415	0
24 May 2024	0.133	-0.0245	-15.56%	0.133	0.1605	0
23 May 2024	0.1575	0.0145	10.14%	0.128	0.1665	0
22 May 2024	0.143	0.0145	11.28%	0.1245	0.153	0
21 May 2024	0.1285	0.0085	7.08%	0.117	0.1365	0
20 May 2024	0.12	0.004	3.45%	0.1085	0.1265	0
17 May 2024	0.116	-0.0025	-2.11%	0.114	0.1425	0
16 May 2024	0.1185	0.0015	1.28%	0.11	0.128	0
15 May 2024	0.117	-0.046	-28.22%	0.117	0.159	3,000
14 May 2024	0.163	-0.022	-11.89%	0.157	0.1985	0
13 May 2024	0.185	-0.0185	-9.09%	0.173	0.205	0
10 May 2024	0.2035	0.006	3.04%	0.1875	0.209	0
09 May 2024	0.1975	-0.0245	-11.04%	0.1955	0.2415	0
08 May 2024	0.222	0.025	12.69%	0.217	0.2325	0
07 May 2024	0.197	0.00	0.00%	0.19	0.2155	0
06 May 2024	0.197	-0.0065	-3.19%	0.1875	0.2125	0
03 May 2024	0.2035	-0.065	-24.21%	0.1755	0.2415	0
02 May 2024	0.2685	-0.001	-0.37%	0.2425	0.286	0