ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,268.38
0.26%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,359.76
0.20%
Brent Oil
78.535
-0.03%
Bitcoin
70,980.82
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Y7B6 20240621 44 (P1Y7B6)

  7. NLBNPIT1Y7B6 20240621 44 (P1Y7B6) Historical

P1Y7B6 NLBNPIT1Y7B6 20240621 44

18.96
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y7B6 20240621 44 BIT:P1Y7B6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.96
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1Y7B6 20240621 44 (P1Y7B6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202419.240.000.00%19.2419.240
04 Jun 202419.240.000.00%19.2419.240
03 Jun 202419.240.000.00%19.2419.240
31 May 202419.240.000.00%19.2419.240
30 May 202419.240.000.00%19.2419.240
29 May 202419.240.000.00%19.2419.240
28 May 202419.240.000.00%19.2419.240
27 May 202419.240.000.00%19.2419.240
24 May 202419.240.000.00%19.2419.240
23 May 202419.240.000.00%19.2419.240
22 May 202419.240.000.00%19.2419.240
21 May 202419.240.000.00%19.2419.240
20 May 202419.24-0.05-0.26%19.1119.820
17 May 202419.290.100.52%18.8019.380
16 May 202419.190.251.32%18.6719.390
15 May 202418.940.563.05%17.8819.080
14 May 202418.380.885.03%16.9518.380
13 May 202417.50-0.95-5.15%17.4818.980
10 May 202418.45-0.25-1.34%18.3719.050
09 May 202418.700.542.97%17.9818.810
08 May 202418.16-1.49-7.58%18.1119.650
07 May 202419.650.070.36%19.2519.860
06 May 202419.58-0.02-0.10%19.4320.130
Download more NLBNPIT1Y7B6 20240621 44 Historical Data

Your Recent History

BIT
P1Y7B6
NLBNPIT1Y7B6 20240621 44
FX
THBINR
THB vs INR
LSE
OOA
Octopus Aim Vct
BIT
NSCIT5390835
Intesa Sanpaolo
BOV
R1KU34
Roku
LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved