We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y789 20240621 2.6 | BIT:P1Y789 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.013 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 1.012 | 0.06 | 6.53% | 0.915 | 1.012 | 0 |
05 Jun 2024 | 0.95 | -0.009 | -0.94% | 0.943 | 0.996 | 0 |
04 Jun 2024 | 0.959 | -0.091 | -8.67% | 0.953 | 1.062 | 40,400 |
03 Jun 2024 | 1.05 | 0.04 | 3.45% | 1.03 | 1.058 | 0 |
31 May 2024 | 1.015 | 0.00 | 0.00% | 1.007 | 1.054 | 0 |
30 May 2024 | 1.015 | 0.07 | 7.98% | 0.932 | 1.015 | 0 |
29 May 2024 | 0.94 | -0.076 | -7.48% | 0.916 | 1.02 | 0 |
28 May 2024 | 1.016 | 0.05 | 5.07% | 0.995 | 1.04 | 0 |
27 May 2024 | 0.967 | 0.012 | 1.26% | 0.932 | 0.969 | 0 |
24 May 2024 | 0.955 | 0.004 | 0.42% | 0.905 | 0.955 | 0 |
23 May 2024 | 0.951 | -0.001 | -0.11% | 0.919 | 0.966 | 0 |
22 May 2024 | 0.952 | -0.011 | -1.14% | 0.941 | 0.987 | 0 |
21 May 2024 | 0.963 | -0.009 | -0.93% | 0.944 | 0.99 | 0 |
20 May 2024 | 0.972 | -0.044 | -4.33% | 0.963 | 1.056 | 0 |
17 May 2024 | 1.016 | 0.02 | 2.11% | 0.997 | 1.022 | 0 |
16 May 2024 | 0.995 | -0.004 | -0.40% | 0.981 | 1.027 | 0 |
15 May 2024 | 0.999 | 0.017 | 1.73% | 0.965 | 1.029 | 0 |
14 May 2024 | 0.982 | 0.08 | 8.87% | 0.893 | 0.998 | 0 |
13 May 2024 | 0.902 | 0.035 | 4.04% | 0.866 | 0.915 | 0 |
10 May 2024 | 0.867 | 0.013 | 1.52% | 0.843 | 0.875 | 0 |
09 May 2024 | 0.854 | -0.017 | -1.95% | 0.819 | 0.89 | 0 |
08 May 2024 | 0.871 | -0.005 | -0.57% | 0.843 | 0.902 | 0 |
07 May 2024 | 0.876 | 0.04 | 4.78% | 0.837 | 0.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions