We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y763 20240621 260 | BIT:P1Y763 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 1.35% | 127.95 | 127.00 | 131.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.50 | 124.35 | 126.50 | 0 | 20:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 126.10 | 0.05 | 0.04% | 124.50 | 127.20 | 0 |
| 23 May 2024 | 126.05 | -0.85 | -0.67% | 121.95 | 130.30 | 0 |
| 22 May 2024 | 126.90 | 1.95 | 1.56% | 122.05 | 127.70 | 0 |
| 21 May 2024 | 124.95 | -1.05 | -0.83% | 122.25 | 126.60 | 0 |
| 20 May 2024 | 126.00 | -3.60 | -2.78% | 125.90 | 131.45 | 0 |
| 17 May 2024 | 129.60 | 1.70 | 1.33% | 127.35 | 129.95 | 0 |
| 16 May 2024 | 127.90 | 5.70 | 4.66% | 123.60 | 130.70 | 0 |
| 15 May 2024 | 122.20 | 0.35 | 0.29% | 119.40 | 122.80 | 0 |
| 14 May 2024 | 121.85 | 2.90 | 2.44% | 117.75 | 121.85 | 0 |
| 13 May 2024 | 118.95 | 4.10 | 3.57% | 115.50 | 119.70 | 0 |
| 10 May 2024 | 114.85 | -4.30 | -3.61% | 113.75 | 122.07 | 0 |
| 09 May 2024 | 119.15 | -0.05 | -0.04% | 115.40 | 120.87 | 0 |
| 08 May 2024 | 119.20 | -2.50 | -2.05% | 112.30 | 121.55 | 5 |
| 07 May 2024 | 121.70 | -16.45 | -11.91% | 114.45 | 146.40 | 0 |
| 06 May 2024 | 138.15 | -2.50 | -1.78% | 136.80 | 143.40 | 0 |
| 03 May 2024 | 140.65 | 3.90 | 2.85% | 139.45 | 144.15 | 0 |
| 02 May 2024 | 136.75 | 7.95 | 6.17% | 127.85 | 139.30 | 0 |
| 30 Apr 2024 | 128.80 | -6.15 | -4.56% | 128.65 | 137.17 | 0 |
| 29 Apr 2024 | 134.95 | -1.30 | -0.95% | 133.20 | 138.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
