We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y722 20240920 70 | BIT:P1Y722 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -2.20% | 0.089 | 0.0885 | 0.0895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0935 | 0.088 | 0.092 | 0 | 20:58:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.089 | 0.003 | 3.49% | 0.088 | 0.0935 | 0 |
| 23 May 2024 | 0.086 | 0.003 | 3.61% | 0.0845 | 0.089 | 0 |
| 22 May 2024 | 0.083 | 0.007 | 9.21% | 0.0765 | 0.0865 | 0 |
| 21 May 2024 | 0.076 | 0.0045 | 6.29% | 0.073 | 0.0775 | 0 |
| 20 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.0715 | 0.078 | 0 |
| 17 May 2024 | 0.074 | -0.003 | -3.90% | 0.0735 | 0.08 | 0 |
| 16 May 2024 | 0.077 | -0.0015 | -1.91% | 0.0755 | 0.0815 | 0 |
| 15 May 2024 | 0.0785 | 0.004 | 5.37% | 0.073 | 0.0805 | 0 |
| 14 May 2024 | 0.0745 | -0.0035 | -4.49% | 0.0745 | 0.081 | 0 |
| 13 May 2024 | 0.078 | -0.002 | -2.50% | 0.0765 | 0.0865 | 0 |
| 10 May 2024 | 0.08 | -0.0005 | -0.62% | 0.076 | 0.0805 | 0 |
| 09 May 2024 | 0.0805 | 0.003 | 3.87% | 0.08 | 0.0855 | 0 |
| 08 May 2024 | 0.0775 | 0.011 | 16.54% | 0.0725 | 0.0785 | 0 |
| 07 May 2024 | 0.0665 | -0.008 | -10.74% | 0.0665 | 0.0765 | 0 |
| 06 May 2024 | 0.0745 | -0.001 | -1.32% | 0.073 | 0.076 | 0 |
| 03 May 2024 | 0.0755 | 0.0025 | 3.42% | 0.066 | 0.0785 | 0 |
| 02 May 2024 | 0.073 | 0.01 | 15.87% | 0.071 | 0.0745 | 0 |
| 30 Apr 2024 | 0.063 | -0.0135 | -17.65% | 0.057 | 0.076 | 0 |
| 29 Apr 2024 | 0.0765 | -0.008 | -9.47% | 0.076 | 0.084 | 0 |
| 26 Apr 2024 | 0.0845 | -0.01 | -10.58% | 0.083 | 0.092 | 0 |
| 25 Apr 2024 | 0.0945 | 0.006 | 6.78% | 0.0895 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
