We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y714 20240920 70 | BIT:P1Y714 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.0105 | 0.0135 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0145 | 0 |
| 27 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.0095 | 0.014 | 0 |
| 26 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.017 | 0 |
| 25 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.0175 | 0 |
| 24 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0215 | 0 |
| 21 Jun 2024 | 0.017 | 0.002 | 13.33% | 0.0165 | 0.0195 | 0 |
| 20 Jun 2024 | 0.015 | -0.003 | -16.67% | 0.0145 | 0.019 | 0 |
| 19 Jun 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.0185 | 0 |
| 18 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.0215 | 0 |
| 17 Jun 2024 | 0.018 | -0.0035 | -16.28% | 0.0175 | 0.023 | 0 |
| 14 Jun 2024 | 0.0215 | -0.0035 | -14.00% | 0.021 | 0.0255 | 0 |
| 13 Jun 2024 | 0.025 | -0.0045 | -15.25% | 0.024 | 0.0325 | 0 |
| 12 Jun 2024 | 0.0295 | -0.0065 | -18.06% | 0.0295 | 0.04 | 0 |
| 11 Jun 2024 | 0.036 | -0.007 | -16.28% | 0.035 | 0.046 | 0 |
| 10 Jun 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.05 | 0 |
| 07 Jun 2024 | 0.046 | 0.0055 | 13.58% | 0.041 | 0.048 | 0 |
| 06 Jun 2024 | 0.0405 | 0.0125 | 44.64% | 0.0315 | 0.0425 | 0 |
| 05 Jun 2024 | 0.028 | -0.0015 | -5.08% | 0.027 | 0.033 | 0 |
| 04 Jun 2024 | 0.0295 | 0.001 | 3.51% | 0.028 | 0.0315 | 0 |
| 03 Jun 2024 | 0.0285 | 0.0035 | 14.00% | 0.0265 | 0.0315 | 0 |
| 31 May 2024 | 0.025 | -0.0035 | -12.28% | 0.025 | 0.0305 | 0 |
| 30 May 2024 | 0.0285 | 0.0055 | 23.91% | 0.0235 | 0.03 | 0 |
| 29 May 2024 | 0.023 | -0.0035 | -13.21% | 0.0225 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
