ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y706 20240920 15	BIT:P1Y706	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-4.76%	0.01	0.009	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.01	0.01	0	20:59:40

NLBNPIT1Y706 20240920 15 (P1Y706) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.01	-0.001	-9.09%	0.01	0.012
27 Jun 2024	0.011	-0.001	-8.33%	0.011	0.015
26 Jun 2024	0.012	0.00	0.00%	0.0115	0.014
25 Jun 2024	0.012	-0.003	-20.00%	0.012	0.0155
24 Jun 2024	0.015	-0.002	-11.76%	0.015	0.0225
21 Jun 2024	0.017	0.004	30.77%	0.015	0.0205
20 Jun 2024	0.013	-0.001	-7.14%	0.012	0.015
19 Jun 2024	0.014	-0.001	-6.67%	0.0135	0.0155
18 Jun 2024	0.015	-0.003	-16.67%	0.0145	0.0175
17 Jun 2024	0.018	-0.002	-10.00%	0.0175	0.03
14 Jun 2024	0.02	0.0025	14.29%	0.0195	0.0305
13 Jun 2024	0.0175	0.002	12.90%	0.016	0.0275
12 Jun 2024	0.0155	-0.002	-11.43%	0.0145	0.0275
11 Jun 2024	0.0175	-0.003	-14.63%	0.0175	0.032
10 Jun 2024	0.0205	0.0005	2.50%	0.02	0.0295
07 Jun 2024	0.02	0.0005	2.56%	0.0195	0.0295
06 Jun 2024	0.0195	-0.003	-13.33%	0.0185	0.0305
05 Jun 2024	0.0225	-0.0095	-29.69%	0.0225	0.036
04 Jun 2024	0.032	-0.002	-5.88%	0.0315	0.045
03 Jun 2024	0.034	0.0025	7.94%	0.0305	0.04