ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y6Y0 20240621 15	BIT:P1Y6Y0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.534

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Y6Y0 20240621 15 (P1Y6Y0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.538	0.00	0.00%	0.538	0.538
23 May 2024	0.538	0.00	0.00%	0.538	0.538
22 May 2024	0.538	0.00	0.00%	0.538	0.538
21 May 2024	0.538	0.00	0.00%	0.538	0.538
20 May 2024	0.538	0.00	0.00%	0.538	0.538
17 May 2024	0.538	0.00	0.00%	0.538	0.538
16 May 2024	0.538	0.00	0.00%	0.538	0.538
15 May 2024	0.538	0.00	0.00%	0.538	0.538
14 May 2024	0.538	0.00	0.00%	0.538	0.538
13 May 2024	0.538	0.00	0.00%	0.538	0.538
10 May 2024	0.538	-0.077	-12.52%	0.538	0.612
09 May 2024	0.615	0.03	5.13%	0.571	0.624
08 May 2024	0.585	-0.053	-8.31%	0.581	0.636
07 May 2024	0.638	-0.279	-30.43%	0.608	0.769
06 May 2024	0.917	0.162	21.46%	0.809	0.95
03 May 2024	0.755	0.031	4.28%	0.745	0.801
02 May 2024	0.724	0.002	0.28%	0.694	0.735
30 Apr 2024	0.722	-0.024	-3.22%	0.721	0.761
29 Apr 2024	0.746	0.027	3.76%	0.731	0.764
26 Apr 2024	0.719	0.096	15.41%	0.675	0.74
25 Apr 2024	0.623	-0.032	-4.89%	0.575	0.635