We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6X2 20240621 500 | BIT:P1Y6X2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 80.00% | 0.0009 | 0.0007 | 0.0014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.0005 | 0.0435 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0445 | 0 |
| 05 Jun 2024 | 0.0005 | -0.0003 | -37.50% | 0.0004 | 0.0009 | 0 |
| 04 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0415 | 0 |
| 03 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.08 | 1,000 |
| 31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0405 | 0 |
| 30 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.041 | 0 |
| 29 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.0009 | 0.041 | 0 |
| 28 May 2024 | 0.0011 | -0.0184 | -94.36% | 0.001 | 0.0395 | 0 |
| 27 May 2024 | 0.0195 | 0.0183 | 1,525.14% | 0.0195 | 0.0405 | 0 |
| 24 May 2024 | 0.0012 | -0.0002 | -14.29% | 0.0011 | 0.0385 | 0 |
| 23 May 2024 | 0.0014 | -0.0005 | -26.32% | 0.0008 | 0.037 | 0 |
| 22 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.036 | 0 |
| 21 May 2024 | 0.0021 | -0.0049 | -70.00% | 0.0021 | 0.036 | 0 |
| 20 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.04 | 0 |
| 17 May 2024 | 0.007 | 0.002 | 40.00% | 0.0045 | 0.038 | 0 |
| 16 May 2024 | 0.005 | 0.0029 | 138.10% | 0.0019 | 0.0355 | 0 |
| 15 May 2024 | 0.0021 | -0.0005 | -19.23% | 0.002 | 0.034 | 0 |
| 14 May 2024 | 0.0026 | -0.0009 | -25.71% | 0.0026 | 0.0355 | 0 |
| 13 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.036 | 0 |
| 10 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.037 | 0 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0405 | 0 |
| 08 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0385 | 0 |
| 07 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
