ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y6W4 20240920 550	BIT:P1Y6W4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	6.10%	0.1305	0.122	0.137

High Price	Low Price	Open Price	Traded	Last Trade
0.1875	0.121	0.1655	2,000	21:15:00

NLBNPIT1Y6W4 20240920 550 (P1Y6W4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.151	0.033	27.97%	0.121	0.1875	2,000
30 May 2024	0.118	0.0115	10.80%	0.1125	0.153	0
29 May 2024	0.1065	-0.013	-10.88%	0.1025	0.1575	0
28 May 2024	0.1195	-0.0245	-17.01%	0.119	0.156	0
27 May 2024	0.144	0.025	21.01%	0.1435	0.1665	0
24 May 2024	0.119	-0.0125	-9.51%	0.1175	0.1775	0
23 May 2024	0.1315	0.0025	1.94%	0.1315	0.168	0
22 May 2024	0.129	0.0015	1.18%	0.1275	0.162	0
21 May 2024	0.1275	-0.0295	-18.79%	0.1275	0.181	0
20 May 2024	0.157	-0.026	-14.21%	0.157	0.21	0
17 May 2024	0.183	-0.009	-4.69%	0.1755	0.23	0
16 May 2024	0.192	-0.0085	-4.24%	0.188	0.225	0
15 May 2024	0.2005	0.0075	3.89%	0.1825	0.2375	0
14 May 2024	0.193	-0.019	-8.96%	0.1895	0.233	0
13 May 2024	0.212	-0.0035	-1.62%	0.2065	0.246	0
10 May 2024	0.2155	0.0075	3.61%	0.1885	0.236	0
09 May 2024	0.208	-0.0025	-1.19%	0.208	0.251	0
08 May 2024	0.2105	-0.022	-9.46%	0.2045	0.2715	0
07 May 2024	0.2325	-0.031	-11.76%	0.2315	0.2895	0
06 May 2024	0.2635	-0.0475	-15.27%	0.2635	0.327	0
03 May 2024	0.311	-0.056	-15.26%	0.306	0.389	0