We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6V6 20240920 480 | BIT:P1Y6V6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.75% | 0.0415 | 0.034 | 0.049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.082 | 0.0415 | 0.046 | 0 | 18:30:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.049 | 0.0015 | 3.16% | 0.0475 | 0.085 | 0 |
| 03 Jun 2024 | 0.0475 | -0.004 | -7.77% | 0.045 | 0.0805 | 0 |
| 31 May 2024 | 0.0515 | 0.011 | 27.16% | 0.0415 | 0.0805 | 0 |
| 30 May 2024 | 0.0405 | 0.004 | 10.96% | 0.039 | 0.077 | 0 |
| 29 May 2024 | 0.0365 | -0.004 | -9.88% | 0.0355 | 0.0775 | 0 |
| 28 May 2024 | 0.0405 | -0.0225 | -35.71% | 0.0405 | 0.077 | 0 |
| 27 May 2024 | 0.063 | 0.0225 | 55.56% | 0.063 | 0.086 | 0 |
| 24 May 2024 | 0.0405 | -0.0045 | -10.00% | 0.04 | 0.0845 | 0 |
| 23 May 2024 | 0.045 | 0.0005 | 1.12% | 0.045 | 0.0815 | 0 |
| 22 May 2024 | 0.0445 | -0.001 | -2.20% | 0.0445 | 0.0805 | 0 |
| 21 May 2024 | 0.0455 | -0.0095 | -17.27% | 0.045 | 0.088 | 0 |
| 20 May 2024 | 0.055 | -0.0115 | -17.29% | 0.055 | 0.098 | 0 |
| 17 May 2024 | 0.0665 | -0.0035 | -5.00% | 0.0635 | 0.106 | 0 |
| 16 May 2024 | 0.07 | -0.0035 | -4.76% | 0.068 | 0.1045 | 0 |
| 15 May 2024 | 0.0735 | 0.0025 | 3.52% | 0.0665 | 0.11 | 0 |
| 14 May 2024 | 0.071 | -0.0075 | -9.55% | 0.07 | 0.1085 | 0 |
| 13 May 2024 | 0.0785 | -0.0025 | -3.09% | 0.077 | 0.114 | 0 |
| 10 May 2024 | 0.081 | 0.0035 | 4.52% | 0.0705 | 0.109 | 0 |
| 09 May 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.117 | 0 |
| 08 May 2024 | 0.08 | -0.009 | -10.11% | 0.0775 | 0.126 | 0 |
| 07 May 2024 | 0.089 | -0.0145 | -14.01% | 0.089 | 0.1335 | 0 |
| 06 May 2024 | 0.1035 | -0.0195 | -15.85% | 0.1025 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
