We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6U8 20240920 450 | BIT:P1Y6U8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.75% | 0.028 | 0.018 | 0.0385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0285 | 0.028 | 0.028 | 0 | 09:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.0295 | 0.0615 | 0 |
| 03 Jun 2024 | 0.0295 | -0.002 | -6.35% | 0.028 | 0.059 | 0 |
| 31 May 2024 | 0.0315 | 0.006 | 23.53% | 0.026 | 0.059 | 0 |
| 30 May 2024 | 0.0255 | 0.002 | 8.51% | 0.0245 | 0.0575 | 0 |
| 29 May 2024 | 0.0235 | -0.002 | -7.84% | 0.0225 | 0.0625 | 0 |
| 28 May 2024 | 0.0255 | -0.0225 | -46.88% | 0.0255 | 0.062 | 0 |
| 27 May 2024 | 0.048 | 0.0225 | 88.24% | 0.0475 | 0.0705 | 0 |
| 24 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.0255 | 0.0665 | 0 |
| 23 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.065 | 0 |
| 22 May 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.065 | 0 |
| 21 May 2024 | 0.029 | -0.0055 | -15.94% | 0.0285 | 0.069 | 0 |
| 20 May 2024 | 0.0345 | -0.007 | -16.87% | 0.0345 | 0.075 | 0 |
| 17 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.04 | 0.08 | 0 |
| 16 May 2024 | 0.044 | -0.0015 | -3.30% | 0.0425 | 0.079 | 0 |
| 15 May 2024 | 0.0455 | 0.001 | 2.25% | 0.042 | 0.0825 | 0 |
| 14 May 2024 | 0.0445 | -0.005 | -10.10% | 0.044 | 0.0815 | 0 |
| 13 May 2024 | 0.0495 | -0.001 | -1.98% | 0.048 | 0.085 | 0 |
| 10 May 2024 | 0.0505 | 0.001 | 2.02% | 0.045 | 0.0825 | 0 |
| 09 May 2024 | 0.0495 | -0.0015 | -2.94% | 0.0495 | 0.0875 | 0 |
| 08 May 2024 | 0.051 | -0.0055 | -9.73% | 0.0495 | 0.093 | 0 |
| 07 May 2024 | 0.0565 | -0.0095 | -14.39% | 0.0565 | 0.098 | 0 |
| 06 May 2024 | 0.066 | -0.012 | -15.38% | 0.065 | 0.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
