We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6T0 20240920 450 | BIT:P1Y6T0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.85% | 1.74 | 1.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.73 | 1.73 | 0 | 07:46:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.75 | -0.04 | -1.96% | 1.715 | 1.775 | 0 |
| 03 Jun 2024 | 1.785 | 0.03 | 2.00% | 1.775 | 1.86 | 0 |
| 31 May 2024 | 1.75 | -0.21 | -10.49% | 1.75 | 1.92 | 0 |
| 30 May 2024 | 1.955 | -0.09 | -4.40% | 1.895 | 2.00 | 0 |
| 29 May 2024 | 2.045 | 0.14 | 7.35% | 1.835 | 2.06 | 0 |
| 28 May 2024 | 1.905 | 0.03 | 1.60% | 1.84 | 1.915 | 0 |
| 27 May 2024 | 1.875 | -0.06 | -3.10% | 1.845 | 1.885 | 0 |
| 24 May 2024 | 1.935 | 0.08 | 4.03% | 1.775 | 1.945 | 0 |
| 23 May 2024 | 1.86 | -0.04 | -1.85% | 1.805 | 1.86 | 0 |
| 22 May 2024 | 1.895 | -0.03 | -1.30% | 1.865 | 1.93 | 0 |
| 21 May 2024 | 1.92 | 0.17 | 9.71% | 1.785 | 1.92 | 0 |
| 20 May 2024 | 1.75 | 0.08 | 4.79% | 1.63 | 1.75 | 0 |
| 17 May 2024 | 1.67 | 0.04 | 2.45% | 1.555 | 1.715 | 0 |
| 16 May 2024 | 1.63 | 0.02 | 1.24% | 1.57 | 1.655 | 0 |
| 15 May 2024 | 1.61 | -0.06 | -3.59% | 1.595 | 1.70 | 0 |
| 14 May 2024 | 1.67 | 0.07 | 4.37% | 1.60 | 1.70 | 0 |
| 13 May 2024 | 1.60 | 0.00 | 0.00% | 1.565 | 1.63 | 0 |
| 10 May 2024 | 1.60 | -0.06 | -3.32% | 1.595 | 1.725 | 0 |
| 09 May 2024 | 1.655 | -0.01 | -0.60% | 1.565 | 1.655 | 0 |
| 08 May 2024 | 1.665 | 0.10 | 6.05% | 1.495 | 1.68 | 0 |
| 07 May 2024 | 1.57 | 0.11 | 7.46% | 1.445 | 1.57 | 0 |
| 06 May 2024 | 1.461 | 0.13 | 9.52% | 1.375 | 1.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
