ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1Y6R4 NLBNPIT1Y6R4 20240920 650

0.74
0.029 (4.08%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y6R4 20240920 650 BIT:P1Y6R4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.029 4.08% 0.74 0.694 0.787
High Price Low Price Open Price Traded Last Trade
0.743 0.74 0.742 0 07:37:23

NLBNPIT1Y6R4 20240920 650 (P1Y6R4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20240.6910.0314.70%0.6570.7030
17 Jun 20240.660.0162.48%0.5960.660
14 Jun 20240.6440.14930.10%0.5020.6490
13 Jun 20240.495-0.007-1.39%0.4680.530
12 Jun 20240.5020.0245.02%0.4860.5520
11 Jun 20240.4780.0224.82%0.4450.5160
10 Jun 20240.456-0.029-5.98%0.4350.510
07 Jun 20240.485-0.044-8.32%0.4770.5420
06 Jun 20240.5290.05110.67%0.5060.5490
05 Jun 20240.4780.05914.08%0.4090.4840
04 Jun 20240.419-0.02-4.56%0.4010.4610
03 Jun 20240.4390.0174.03%0.4320.520
31 May 20240.422-0.119-22.00%0.4220.5510
30 May 20240.541-0.055-9.23%0.5210.6010
29 May 20240.5960.08817.32%0.5130.6060
28 May 20240.508-0.025-4.69%0.490.5540
27 May 20240.5330.0020.38%0.5110.5590
24 May 20240.5310.0449.03%0.4780.5350
23 May 20240.487-0.023-4.51%0.4570.5350
22 May 20240.51-0.022-4.14%0.4930.5750
21 May 20240.5320.1023.15%0.4910.5320
20 May 20240.4320.0348.54%0.4010.4380
Download more NLBNPIT1Y6R4 20240920 650 Historical Data

Your Recent History

Delayed Upgrade Clock