ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y6R4 20240920 650	BIT:P1Y6R4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	5.39%	0.704	0.704	0.719

High Price	Low Price	Open Price	Traded	Last Trade
0.721	0.664	0.699	0	21:15:00

NLBNPIT1Y6R4 20240920 650 (P1Y6R4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2024	0.666	-0.022	-3.20%	0.664	0.721
20 Jun 2024	0.688	-0.05	-6.78%	0.665	0.776
19 Jun 2024	0.738	0.047	6.80%	0.728	0.756
18 Jun 2024	0.691	0.031	4.70%	0.657	0.703
17 Jun 2024	0.66	0.016	2.48%	0.596	0.66
14 Jun 2024	0.644	0.149	30.10%	0.502	0.649
13 Jun 2024	0.495	-0.007	-1.39%	0.468	0.53
12 Jun 2024	0.502	0.024	5.02%	0.486	0.552
11 Jun 2024	0.478	0.022	4.82%	0.445	0.516
10 Jun 2024	0.456	-0.029	-5.98%	0.435	0.51
07 Jun 2024	0.485	-0.044	-8.32%	0.477	0.542
06 Jun 2024	0.529	0.051	10.67%	0.506	0.549
05 Jun 2024	0.478	0.059	14.08%	0.409	0.484
04 Jun 2024	0.419	-0.02	-4.56%	0.401	0.461
03 Jun 2024	0.439	0.017	4.03%	0.432	0.52
31 May 2024	0.422	-0.119	-22.00%	0.422	0.551
30 May 2024	0.541	-0.055	-9.23%	0.521	0.601
29 May 2024	0.596	0.088	17.32%	0.513	0.606
28 May 2024	0.508	-0.025	-4.69%	0.49	0.554
27 May 2024	0.533	0.002	0.38%	0.511	0.559
24 May 2024	0.531	0.044	9.03%	0.478	0.535
23 May 2024	0.487	-0.023	-4.51%	0.457	0.535