![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y6R4 20240920 650 | BIT:P1Y6R4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.029 | 4.08% | 0.74 | 0.694 | 0.787 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.743 | 0.74 | 0.742 | 0 | 07:37:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.691 | 0.031 | 4.70% | 0.657 | 0.703 | 0 |
17 Jun 2024 | 0.66 | 0.016 | 2.48% | 0.596 | 0.66 | 0 |
14 Jun 2024 | 0.644 | 0.149 | 30.10% | 0.502 | 0.649 | 0 |
13 Jun 2024 | 0.495 | -0.007 | -1.39% | 0.468 | 0.53 | 0 |
12 Jun 2024 | 0.502 | 0.024 | 5.02% | 0.486 | 0.552 | 0 |
11 Jun 2024 | 0.478 | 0.022 | 4.82% | 0.445 | 0.516 | 0 |
10 Jun 2024 | 0.456 | -0.029 | -5.98% | 0.435 | 0.51 | 0 |
07 Jun 2024 | 0.485 | -0.044 | -8.32% | 0.477 | 0.542 | 0 |
06 Jun 2024 | 0.529 | 0.051 | 10.67% | 0.506 | 0.549 | 0 |
05 Jun 2024 | 0.478 | 0.059 | 14.08% | 0.409 | 0.484 | 0 |
04 Jun 2024 | 0.419 | -0.02 | -4.56% | 0.401 | 0.461 | 0 |
03 Jun 2024 | 0.439 | 0.017 | 4.03% | 0.432 | 0.52 | 0 |
31 May 2024 | 0.422 | -0.119 | -22.00% | 0.422 | 0.551 | 0 |
30 May 2024 | 0.541 | -0.055 | -9.23% | 0.521 | 0.601 | 0 |
29 May 2024 | 0.596 | 0.088 | 17.32% | 0.513 | 0.606 | 0 |
28 May 2024 | 0.508 | -0.025 | -4.69% | 0.49 | 0.554 | 0 |
27 May 2024 | 0.533 | 0.002 | 0.38% | 0.511 | 0.559 | 0 |
24 May 2024 | 0.531 | 0.044 | 9.03% | 0.478 | 0.535 | 0 |
23 May 2024 | 0.487 | -0.023 | -4.51% | 0.457 | 0.535 | 0 |
22 May 2024 | 0.51 | -0.022 | -4.14% | 0.493 | 0.575 | 0 |
21 May 2024 | 0.532 | 0.10 | 23.15% | 0.491 | 0.532 | 0 |
20 May 2024 | 0.432 | 0.034 | 8.54% | 0.401 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions