We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y6N3 20240920 55 | BIT:P1Y6N3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
30 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
29 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
28 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
27 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
24 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
23 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
22 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
21 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
20 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
17 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
16 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
15 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
14 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
13 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
10 May 2024 | 2.21 | -0.01 | -0.45% | 2.185 | 2.23 | 0 |
09 May 2024 | 2.22 | -0.04 | -1.55% | 2.20 | 2.27 | 0 |
08 May 2024 | 2.255 | 0.13 | 6.12% | 2.175 | 2.265 | 0 |
07 May 2024 | 2.125 | -0.03 | -1.39% | 2.105 | 2.165 | 0 |
06 May 2024 | 2.155 | -0.02 | -0.69% | 2.125 | 2.16 | 0 |
03 May 2024 | 2.17 | -0.05 | -2.25% | 2.145 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions