ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y6D4 20240920 200	BIT:P1Y6D4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	13.48%	0.0505	0.0445	0.057

High Price	Low Price	Open Price	Traded	Last Trade
0.0515	0.0505	0.0515	0	07:53:07

NLBNPIT1Y6D4 20240920 200 (P1Y6D4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	0.0455	-0.011	-19.47%	0.044	0.0575	0
10 Jun 2024	0.0565	-0.0155	-21.53%	0.0515	0.063	0
07 Jun 2024	0.072	-0.001	-1.37%	0.07	0.0795	0
06 Jun 2024	0.073	0.0035	5.04%	0.063	0.079	0
05 Jun 2024	0.0695	0.013	23.01%	0.0595	0.0715	0
04 Jun 2024	0.0565	-0.0105	-15.67%	0.0565	0.0705	4,000
03 Jun 2024	0.067	0.0045	7.20%	0.0645	0.092	0
31 May 2024	0.0625	-0.008	-11.35%	0.0625	0.081	0
30 May 2024	0.0705	-0.005	-6.62%	0.0675	0.084	0
29 May 2024	0.0755	-0.015	-16.57%	0.0675	0.0955	0
28 May 2024	0.0905	0.0055	6.47%	0.069	0.0905	0
27 May 2024	0.085	0.0145	20.57%	0.0785	0.085	0
24 May 2024	0.0705	0.004	6.01%	0.0585	0.072	0
23 May 2024	0.0665	-0.014	-17.39%	0.06	0.099	0
22 May 2024	0.0805	0.0095	13.38%	0.0755	0.0895	0
21 May 2024	0.071	-0.0075	-9.55%	0.069	0.084	0
20 May 2024	0.0785	-0.0055	-6.55%	0.073	0.089	0
17 May 2024	0.084	0.0035	4.35%	0.0725	0.0925	0
16 May 2024	0.0805	0.0285	54.81%	0.0635	0.081	0
15 May 2024	0.052	0.0085	19.54%	0.0465	0.0545	0
14 May 2024	0.0435	0.00	0.00%	0.036	0.0445	0
13 May 2024	0.0435	-0.001	-2.25%	0.042	0.0495	0