We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6C6 20240920 180 | BIT:P1Y6C6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -4.84% | 0.295 | 0.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.329 | 0.304 | 0.311 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.321 | 0.009 | 2.88% | 0.304 | 0.329 | 0 |
| 20 Jun 2024 | 0.312 | -0.043 | -12.11% | 0.312 | 0.359 | 0 |
| 19 Jun 2024 | 0.355 | 0.004 | 1.14% | 0.346 | 0.36 | 0 |
| 18 Jun 2024 | 0.351 | -0.021 | -5.65% | 0.345 | 0.386 | 0 |
| 17 Jun 2024 | 0.372 | 0.023 | 6.59% | 0.337 | 0.377 | 0 |
| 14 Jun 2024 | 0.349 | 0.004 | 1.16% | 0.341 | 0.36 | 0 |
| 13 Jun 2024 | 0.345 | -0.033 | -8.73% | 0.336 | 0.374 | 0 |
| 12 Jun 2024 | 0.378 | 0.1165 | 44.55% | 0.2765 | 0.382 | 0 |
| 11 Jun 2024 | 0.2615 | 0.0645 | 32.74% | 0.165 | 0.2615 | 1,000 |
| 10 Jun 2024 | 0.197 | 0.003 | 1.55% | 0.193 | 0.2165 | 0 |
| 07 Jun 2024 | 0.194 | -0.0035 | -1.77% | 0.1865 | 0.1995 | 0 |
| 06 Jun 2024 | 0.1975 | -0.0035 | -1.74% | 0.1965 | 0.2085 | 0 |
| 05 Jun 2024 | 0.201 | 0.0145 | 7.77% | 0.1935 | 0.204 | 0 |
| 04 Jun 2024 | 0.1865 | -0.001 | -0.53% | 0.1805 | 0.197 | 0 |
| 03 Jun 2024 | 0.1875 | 0.0265 | 16.46% | 0.1785 | 0.194 | 0 |
| 31 May 2024 | 0.161 | -0.0105 | -6.12% | 0.161 | 0.181 | 0 |
| 30 May 2024 | 0.1715 | 0.001 | 0.59% | 0.161 | 0.175 | 0 |
| 29 May 2024 | 0.1705 | 0.001 | 0.59% | 0.1595 | 0.1755 | 0 |
| 28 May 2024 | 0.1695 | 0.0055 | 3.35% | 0.163 | 0.1975 | 0 |
| 27 May 2024 | 0.164 | 0.0055 | 3.47% | 0.156 | 0.164 | 0 |
| 24 May 2024 | 0.1585 | 0.004 | 2.59% | 0.1455 | 0.159 | 0 |
| 23 May 2024 | 0.1545 | -0.0185 | -10.69% | 0.1495 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
