ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y6A0 20240621 20	BIT:P1Y6A0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-4.53%	0.40	0.388	0.412

High Price	Low Price	Open Price	Traded	Last Trade
0.435	0.356	0.431	0	21:15:01

NLBNPIT1Y6A0 20240621 20 (P1Y6A0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.382	-0.003	-0.78%	0.356	0.435	0
05 Jun 2024	0.385	0.00	0.00%	0.368	0.416	0
04 Jun 2024	0.385	-0.028	-6.78%	0.37	0.427	0
03 Jun 2024	0.413	0.041	11.02%	0.383	0.441	0
31 May 2024	0.372	0.044	13.41%	0.34	0.389	0
30 May 2024	0.328	0.003	0.92%	0.314	0.351	0
29 May 2024	0.325	-0.044	-11.92%	0.293	0.381	0
28 May 2024	0.369	-0.021	-5.38%	0.358	0.403	0
27 May 2024	0.39	0.025	6.85%	0.376	0.395	0
24 May 2024	0.365	-0.013	-3.44%	0.35	0.387	0
23 May 2024	0.378	0.011	3.00%	0.342	0.397	0
22 May 2024	0.367	0.003	0.82%	0.36	0.412	0
21 May 2024	0.364	-0.007	-1.89%	0.33	0.394	0
20 May 2024	0.371	0.023	6.61%	0.342	0.391	0
17 May 2024	0.348	0.009	2.65%	0.317	0.361	0
16 May 2024	0.339	0.0675	24.86%	0.2785	0.347	1,500
15 May 2024	0.2715	0.046	20.40%	0.2355	0.2715	0
14 May 2024	0.2255	-0.008	-3.43%	0.21	0.2355	0
13 May 2024	0.2335	-0.0765	-24.68%	0.22	0.331	1,500
10 May 2024	0.31	0.058	23.02%	0.2805	0.338	1,500
09 May 2024	0.252	0.0025	1.00%	0.207	0.2565	0
08 May 2024	0.2495	0.041	19.66%	0.225	0.2895	0
07 May 2024	0.2085	-0.069	-24.86%	0.207	0.303	1,500