ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y672 20241220 3	BIT:P1Y672	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.87%	0.058	0.057	0.058

High Price	Low Price	Open Price	Traded	Last Trade
0.0585	0.0565	0.0585	0	08:14:24

NLBNPIT1Y672 20241220 3 (P1Y672) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0575	-0.0005	-0.86%	0.0565	0.0595	0
21 May 2024	0.058	-0.0015	-2.52%	0.057	0.061	0
20 May 2024	0.0595	-0.003	-4.80%	0.059	0.0655	0
17 May 2024	0.0625	0.001	1.63%	0.0605	0.0635	0
16 May 2024	0.0615	0.00	0.00%	0.06	0.0635	0
15 May 2024	0.0615	0.0015	2.50%	0.059	0.0625	100,000
14 May 2024	0.06	0.006	11.11%	0.054	0.0615	20,000
13 May 2024	0.054	0.0025	4.85%	0.052	0.055	0
10 May 2024	0.0515	0.0015	3.00%	0.05	0.052	0
09 May 2024	0.05	-0.0015	-2.91%	0.0475	0.0525	0
08 May 2024	0.0515	0.00	0.00%	0.049	0.0535	200,000
07 May 2024	0.0515	0.0035	7.29%	0.0485	0.0515	300,000
06 May 2024	0.048	0.0065	15.66%	0.044	0.049	0
03 May 2024	0.0415	-0.0105	-20.19%	0.0395	0.054	0
02 May 2024	0.052	0.0045	9.47%	0.0475	0.052	0
30 Apr 2024	0.0475	-0.0015	-3.06%	0.0475	0.051	0
29 Apr 2024	0.049	0.00	0.00%	0.0475	0.0505	0
26 Apr 2024	0.049	0.003	6.52%	0.0455	0.0495	0
25 Apr 2024	0.046	0.00	0.00%	0.0445	0.049	220,000
24 Apr 2024	0.046	-0.001	-2.13%	0.046	0.0515	0
23 Apr 2024	0.047	0.007	17.50%	0.041	0.0475	300,000