We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5Z9 20240621 9.5 | BIT:P1Y5Z9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -7.69% | 0.024 | 0.0175 | 0.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.021 | 0.024 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0245 | 0 |
| 23 May 2024 | 0.021 | -0.0005 | -2.33% | 0.02 | 0.0245 | 0 |
| 22 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.019 | 0.0235 | 0 |
| 21 May 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.023 | 0 |
| 20 May 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.0175 | 0 |
| 17 May 2024 | 0.0155 | 0.005 | 47.62% | 0.0095 | 0.0175 | 0 |
| 16 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0095 | 0.0155 | 0 |
| 15 May 2024 | 0.012 | -0.0065 | -35.14% | 0.012 | 0.0215 | 0 |
| 14 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.018 | 0.023 | 0 |
| 13 May 2024 | 0.02 | 0.003 | 17.65% | 0.016 | 0.021 | 0 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.0155 | 0.0195 | 0 |
| 09 May 2024 | 0.017 | -0.0035 | -17.07% | 0.0145 | 0.024 | 0 |
| 08 May 2024 | 0.0205 | 0.0055 | 36.67% | 0.0165 | 0.0215 | 0 |
| 07 May 2024 | 0.015 | -0.0225 | -60.00% | 0.015 | 0.039 | 180,000 |
| 06 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.036 | 0.0405 | 0 |
| 03 May 2024 | 0.038 | -0.0045 | -10.59% | 0.0345 | 0.0425 | 0 |
| 02 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0375 | 0.0475 | 0 |
| 30 Apr 2024 | 0.0415 | -0.002 | -4.60% | 0.04 | 0.047 | 0 |
| 29 Apr 2024 | 0.0435 | 0.001 | 2.35% | 0.0395 | 0.0445 | 0 |
| 26 Apr 2024 | 0.0425 | -0.002 | -4.49% | 0.039 | 0.0445 | 0 |
| 25 Apr 2024 | 0.0445 | 0.005 | 12.66% | 0.0405 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
