We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y5X4 20240621 9.5 | BIT:P1Y5X4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -15.63% | 0.027 | 0.026 | 0.039 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.028 | 0.0245 | 0.0245 | 0 | 20:59:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.027 | -0.003 | -10.00% | 0.0245 | 0.028 | 0 |
23 May 2024 | 0.03 | -0.001 | -3.23% | 0.0275 | 0.037 | 0 |
22 May 2024 | 0.031 | -0.0045 | -12.68% | 0.028 | 0.039 | 20,000 |
21 May 2024 | 0.0355 | -0.0105 | -22.83% | 0.032 | 0.0415 | 40,000 |
20 May 2024 | 0.046 | -0.004 | -8.00% | 0.0435 | 0.051 | 0 |
17 May 2024 | 0.05 | -0.017 | -25.37% | 0.0465 | 0.068 | 30,000 |
16 May 2024 | 0.067 | 0.0035 | 5.51% | 0.06 | 0.072 | 0 |
15 May 2024 | 0.0635 | 0.013 | 25.74% | 0.05 | 0.0635 | 15,000 |
14 May 2024 | 0.0505 | 0.001 | 2.02% | 0.047 | 0.0535 | 15,000 |
13 May 2024 | 0.0495 | -0.0075 | -13.16% | 0.0475 | 0.06 | 0 |
10 May 2024 | 0.057 | -0.0075 | -11.63% | 0.0565 | 0.0705 | 10,000 |
09 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.061 | 0.0715 | 0 |
08 May 2024 | 0.062 | -0.0135 | -17.88% | 0.0595 | 0.081 | 0 |
07 May 2024 | 0.0755 | 0.0375 | 98.68% | 0.0345 | 0.0765 | 80,000 |
06 May 2024 | 0.038 | -0.001 | -2.56% | 0.0355 | 0.0455 | 0 |
03 May 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.0435 | 0 |
02 May 2024 | 0.036 | -0.003 | -7.69% | 0.035 | 0.0415 | 0 |
30 Apr 2024 | 0.039 | 0.002 | 5.41% | 0.034 | 0.041 | 0 |
29 Apr 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.0495 | 0 |
26 Apr 2024 | 0.04 | 0.0005 | 1.27% | 0.0385 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions