ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y5W6 20240621 10.5	BIT:P1Y5W6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0041	-68.33%	0.0019	0.0009	0.0029

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.0016	0.0055	0	11:39:21

NLBNPIT1Y5W6 20240621 10.5 (P1Y5W6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.0017	-0.0001	-5.56%	0.0015	0.0055	0
24 May 2024	0.0018	-0.0007	-28.00%	0.0016	0.0026	0
23 May 2024	0.0025	0.00	0.00%	0.002	0.0065	0
22 May 2024	0.0025	-0.001	-28.57%	0.0025	0.0035	0
21 May 2024	0.0035	-0.002	-36.36%	0.003	0.0045	0
20 May 2024	0.0055	-0.002	-26.67%	0.005	0.007	0
17 May 2024	0.0075	-0.0045	-37.50%	0.0065	0.014	0
16 May 2024	0.012	0.0005	4.35%	0.01	0.0145	0
15 May 2024	0.0115	0.003	35.29%	0.0075	0.012	0
14 May 2024	0.0085	0.00	0.00%	0.0075	0.0115	0
13 May 2024	0.0085	-0.003	-26.09%	0.008	0.014	0
10 May 2024	0.0115	-0.0035	-23.33%	0.011	0.019	0
09 May 2024	0.015	0.00	0.00%	0.0135	0.018	0
08 May 2024	0.015	-0.005	-25.00%	0.013	0.0235	2,200
07 May 2024	0.02	0.0125	166.67%	0.0055	0.02	0
06 May 2024	0.0075	-0.0005	-6.25%	0.007	0.012	0
03 May 2024	0.008	0.0005	6.67%	0.007	0.01	0
02 May 2024	0.0075	-0.001	-11.76%	0.007	0.011	0
30 Apr 2024	0.0085	0.0005	6.25%	0.007	0.0095	0
29 Apr 2024	0.008	-0.0015	-15.79%	0.008	0.0095	0