Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5V8 20240920 32 (P1Y5V8)
NLBNPIT1Y5V8 20240920 32 (P1Y5V8) Historical

P1Y5V8 NLBNPIT1Y5V8 20240920 32

0.33

0.0345 (11.68%)

Last Updated: 14:24:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Y5V8 20240920 32	BIT:P1Y5V8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0345	11.68%	0.33	0.32	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.33	0.2865	0.2925	0	14:24:10

NLBNPIT1Y5V8 20240920 32 (P1Y5V8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.289	-0.083	-22.31%	0.2705	0.385	0
20 Jun 2024	0.372	0.032	9.41%	0.328	0.376	0
19 Jun 2024	0.34	-0.022	-6.08%	0.317	0.386	0
18 Jun 2024	0.362	-0.018	-4.74%	0.343	0.403	0
17 Jun 2024	0.38	-0.037	-8.87%	0.344	0.432	0
14 Jun 2024	0.417	0.054	14.88%	0.362	0.438	0
13 Jun 2024	0.363	-0.008	-2.16%	0.339	0.388	0
12 Jun 2024	0.371	0.018	5.10%	0.331	0.386	0
11 Jun 2024	0.353	0.019	5.69%	0.343	0.388	0
10 Jun 2024	0.334	-0.027	-7.48%	0.332	0.375	0
07 Jun 2024	0.361	0.018	5.25%	0.343	0.373	0
06 Jun 2024	0.343	-0.028	-7.55%	0.343	0.398	0
05 Jun 2024	0.371	0.04	12.08%	0.342	0.387	0
04 Jun 2024	0.331	0.033	11.07%	0.2815	0.355	0
03 Jun 2024	0.298	-0.067	-18.36%	0.298	0.399	1,000
31 May 2024	0.365	-0.005	-1.35%	0.33	0.382	0
30 May 2024	0.37	0.007	1.93%	0.341	0.38	0
29 May 2024	0.363	0.003	0.83%	0.343	0.38	0
28 May 2024	0.36	-0.01	-2.70%	0.335	0.375	0
27 May 2024	0.37	0.005	1.37%	0.354	0.386	0
24 May 2024	0.365	0.021	6.10%	0.349	0.368	0

Download more NLBNPIT1Y5V8 20240920 32 Historical Data

NLBNPIT1Y5V8 20240920 32

Torontodominion Bank Iss...

Premier Diversified (PK)

Fhtc Moderate Conservative

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions