ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y5V8 20240920 32	BIT:P1Y5V8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	4.60%	0.409	0.374	0.45

High Price	Low Price	Open Price	Traded	Last Trade
0.438	0.362	0.39	0	21:15:01

NLBNPIT1Y5V8 20240920 32 (P1Y5V8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.417	0.054	14.88%	0.362	0.438	0
13 Jun 2024	0.363	-0.008	-2.16%	0.339	0.388	0
12 Jun 2024	0.371	0.018	5.10%	0.331	0.386	0
11 Jun 2024	0.353	0.019	5.69%	0.343	0.388	0
10 Jun 2024	0.334	-0.027	-7.48%	0.332	0.375	0
07 Jun 2024	0.361	0.018	5.25%	0.343	0.373	0
06 Jun 2024	0.343	-0.028	-7.55%	0.343	0.398	0
05 Jun 2024	0.371	0.04	12.08%	0.342	0.387	0
04 Jun 2024	0.331	0.033	11.07%	0.2815	0.355	0
03 Jun 2024	0.298	-0.067	-18.36%	0.298	0.399	1,000
31 May 2024	0.365	-0.005	-1.35%	0.33	0.382	0
30 May 2024	0.37	0.007	1.93%	0.341	0.38	0
29 May 2024	0.363	0.003	0.83%	0.343	0.38	0
28 May 2024	0.36	-0.01	-2.70%	0.335	0.375	0
27 May 2024	0.37	0.005	1.37%	0.354	0.386	0
24 May 2024	0.365	0.021	6.10%	0.349	0.368	0
23 May 2024	0.344	-0.007	-1.99%	0.323	0.372	0
22 May 2024	0.351	0.015	4.46%	0.325	0.351	0
21 May 2024	0.336	-0.09	-21.13%	0.329	0.432	0
20 May 2024	0.426	0.031	7.85%	0.389	0.429	0
17 May 2024	0.395	0.001	0.25%	0.366	0.407	0
16 May 2024	0.394	-0.007	-1.75%	0.373	0.422	0