Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5U0 20241220 35 (P1Y5U0)
NLBNPIT1Y5U0 20241220 35 (P1Y5U0) Historical

P1Y5U0 NLBNPIT1Y5U0 20241220 35

0.546

-0.01 (-1.80%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Y5U0 20241220 35	BIT:P1Y5U0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.80%	0.546	0.53	0.564

High Price	Low Price	Open Price	Traded	Last Trade
0.554	0.48	0.554	0	21:15:00

NLBNPIT1Y5U0 20241220 35 (P1Y5U0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.563	-0.011	-1.92%	0.557	0.603	0
21 Jun 2024	0.574	-0.03	-4.97%	0.534	0.577	1,500
20 Jun 2024	0.604	0.018	3.07%	0.584	0.626	0
19 Jun 2024	0.586	-0.144	-19.73%	0.586	0.748	5,500
18 Jun 2024	0.73	0.018	2.53%	0.708	0.771	0
17 Jun 2024	0.712	0.038	5.64%	0.697	0.735	0
14 Jun 2024	0.674	-0.101	-13.03%	0.674	0.835	25,000
13 Jun 2024	0.775	-0.083	-9.67%	0.755	0.871	0
12 Jun 2024	0.858	0.109	14.55%	0.751	0.861	0
11 Jun 2024	0.749	-0.064	-7.87%	0.731	0.827	0
10 Jun 2024	0.813	-0.02	-2.40%	0.753	0.816	0
07 Jun 2024	0.833	0.021	2.59%	0.772	0.842	1,000
06 Jun 2024	0.812	0.072	9.73%	0.771	0.817	1,000
05 Jun 2024	0.74	0.094	14.55%	0.666	0.745	15,000
04 Jun 2024	0.646	0.047	7.85%	0.601	0.679	0
03 Jun 2024	0.599	0.057	10.52%	0.589	0.632	0
31 May 2024	0.542	-0.017	-3.04%	0.532	0.59	0
30 May 2024	0.559	0.018	3.33%	0.514	0.57	0
29 May 2024	0.541	-0.068	-11.17%	0.534	0.629	0
28 May 2024	0.609	0.01	1.67%	0.578	0.63	0
27 May 2024	0.599	-0.027	-4.31%	0.59	0.64	0
24 May 2024	0.626	-0.021	-3.25%	0.603	0.629	0

Download more NLBNPIT1Y5U0 20241220 35 Historical Data

NLBNPIT1Y5U0 20241220 35

SavWatt USA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions