We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5D6 20991231 1.3275 | BIT:P1Y5D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.54% | 2.24 | 2.245 | 2.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.24 | 2.265 | 0 | 11:18:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.255 | 0.02 | 0.89% | 2.225 | 2.27 | 0 |
| 21 May 2024 | 2.235 | 0.01 | 0.45% | 2.215 | 2.245 | 0 |
| 20 May 2024 | 2.225 | 0.00 | 0.23% | 2.205 | 2.24 | 0 |
| 17 May 2024 | 2.22 | -0.01 | -0.22% | 2.215 | 2.26 | 0 |
| 16 May 2024 | 2.225 | -0.01 | -0.22% | 2.21 | 2.245 | 0 |
| 15 May 2024 | 2.23 | -0.06 | -2.41% | 2.23 | 2.28 | 0 |
| 14 May 2024 | 2.285 | -0.04 | -1.51% | 2.28 | 2.335 | 0 |
| 13 May 2024 | 2.32 | -0.03 | -1.28% | 2.305 | 2.345 | 0 |
| 10 May 2024 | 2.35 | 0.00 | 0.21% | 2.33 | 2.355 | 0 |
| 09 May 2024 | 2.345 | -0.04 | -1.47% | 2.34 | 2.40 | 0 |
| 08 May 2024 | 2.38 | 0.03 | 1.49% | 2.37 | 2.39 | 0 |
| 07 May 2024 | 2.345 | -0.01 | -0.21% | 2.335 | 2.37 | 0 |
| 06 May 2024 | 2.35 | -0.01 | -0.42% | 2.335 | 2.37 | 0 |
| 03 May 2024 | 2.36 | -0.09 | -3.48% | 2.325 | 2.41 | 0 |
| 02 May 2024 | 2.445 | -0.01 | -0.41% | 2.41 | 2.47 | 0 |
| 30 Apr 2024 | 2.455 | 0.02 | 1.03% | 2.41 | 2.46 | 0 |
| 29 Apr 2024 | 2.43 | -0.05 | -1.82% | 2.415 | 2.46 | 0 |
| 26 Apr 2024 | 2.475 | 0.04 | 1.64% | 2.395 | 2.48 | 0 |
| 25 Apr 2024 | 2.435 | -0.04 | -1.42% | 2.42 | 2.475 | 0 |
| 24 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.48 | 0 |
| 23 Apr 2024 | 2.46 | -0.07 | -2.57% | 2.45 | 2.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
