We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5C8 20991231 1.3168 | BIT:P1Y5C8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.47% | 2.13 | 2.13 | 2.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.145 | 2.12 | 2.135 | 0 | 20:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.14 | -0.03 | -1.38% | 2.135 | 2.175 | 0 |
| 23 May 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.18 | 0 |
| 22 May 2024 | 2.16 | 0.02 | 0.93% | 2.13 | 2.175 | 0 |
| 21 May 2024 | 2.14 | 0.01 | 0.47% | 2.12 | 2.15 | 0 |
| 20 May 2024 | 2.13 | 0.00 | 0.24% | 2.11 | 2.145 | 0 |
| 17 May 2024 | 2.125 | -0.01 | -0.23% | 2.12 | 2.165 | 0 |
| 16 May 2024 | 2.13 | -0.01 | -0.23% | 2.115 | 2.145 | 0 |
| 15 May 2024 | 2.135 | -0.06 | -2.51% | 2.135 | 2.185 | 0 |
| 14 May 2024 | 2.19 | -0.04 | -1.57% | 2.185 | 2.24 | 0 |
| 13 May 2024 | 2.225 | -0.03 | -1.11% | 2.21 | 2.25 | 0 |
| 10 May 2024 | 2.25 | 0.00 | 0.00% | 2.23 | 2.26 | 0 |
| 09 May 2024 | 2.25 | -0.04 | -1.53% | 2.245 | 2.305 | 0 |
| 08 May 2024 | 2.285 | 0.04 | 1.56% | 2.275 | 2.295 | 0 |
| 07 May 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.275 | 0 |
| 06 May 2024 | 2.25 | -0.02 | -0.66% | 2.24 | 2.27 | 0 |
| 03 May 2024 | 2.265 | -0.09 | -3.62% | 2.23 | 2.315 | 0 |
| 02 May 2024 | 2.35 | -0.01 | -0.21% | 2.315 | 2.37 | 0 |
| 30 Apr 2024 | 2.355 | 0.02 | 0.86% | 2.31 | 2.36 | 0 |
| 29 Apr 2024 | 2.335 | -0.04 | -1.68% | 2.32 | 2.36 | 0 |
| 26 Apr 2024 | 2.375 | 0.04 | 1.71% | 2.295 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
