We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y5A2 20991231 0.856 | BIT:P1Y5A2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.01 | -0.02 | -0.74% | 2.00 | 2.035 | 0 |
| 24 Jun 2024 | 2.025 | 0.02 | 1.25% | 2.01 | 2.04 | 0 |
| 21 Jun 2024 | 2.00 | -0.03 | -1.23% | 1.99 | 2.025 | 0 |
| 20 Jun 2024 | 2.025 | -0.02 | -0.98% | 2.02 | 2.04 | 0 |
| 19 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.035 | 2.055 | 0 |
| 18 Jun 2024 | 2.045 | 0.01 | 0.49% | 2.025 | 2.06 | 0 |
| 17 Jun 2024 | 2.035 | 0.02 | 0.74% | 2.01 | 2.035 | 0 |
| 14 Jun 2024 | 2.02 | -0.05 | -2.42% | 2.00 | 2.045 | 0 |
| 13 Jun 2024 | 2.07 | -0.07 | -3.04% | 2.07 | 2.11 | 0 |
| 12 Jun 2024 | 2.135 | 0.08 | 4.15% | 2.055 | 2.14 | 0 |
| 11 Jun 2024 | 2.05 | -0.02 | -0.73% | 2.04 | 2.085 | 0 |
| 10 Jun 2024 | 2.065 | -0.05 | -2.36% | 2.055 | 2.08 | 0 |
| 07 Jun 2024 | 2.115 | -0.06 | -2.53% | 2.11 | 2.18 | 0 |
| 06 Jun 2024 | 2.17 | 0.01 | 0.46% | 2.155 | 2.18 | 0 |
| 05 Jun 2024 | 2.16 | -0.02 | -0.69% | 2.155 | 2.18 | 0 |
| 04 Jun 2024 | 2.175 | -0.01 | -0.23% | 2.155 | 2.19 | 0 |
| 03 Jun 2024 | 2.18 | 0.03 | 1.40% | 2.135 | 2.18 | 0 |
| 31 May 2024 | 2.15 | -0.01 | -0.23% | 2.13 | 2.18 | 0 |
| 30 May 2024 | 2.155 | 0.02 | 0.94% | 2.115 | 2.155 | 0 |
| 29 May 2024 | 2.135 | -0.05 | -2.29% | 2.135 | 2.17 | 0 |
| 28 May 2024 | 2.185 | 0.02 | 0.69% | 2.17 | 2.19 | 0 |
| 27 May 2024 | 2.17 | 0.00 | 0.00% | 2.16 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
