We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y573 20991231 93.3737 | BIT:P1Y573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.54% | 14.86 | 14.81 | 14.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.89 | 14.80 | 14.82 | 0 | 08:03:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 14.83 | 0.86 | 6.16% | 14.53 | 15.52 | 0 |
| 03 Jun 2024 | 13.97 | 2.71 | 24.07% | 11.32 | 13.97 | 0 |
| 31 May 2024 | 11.26 | 1.07 | 10.50% | 10.19 | 11.39 | 0 |
| 30 May 2024 | 10.19 | 0.83 | 8.87% | 9.43 | 10.40 | 350 |
| 29 May 2024 | 9.36 | 0.19 | 2.07% | 8.34 | 9.46 | 120 |
| 28 May 2024 | 9.17 | -0.97 | -9.57% | 9.17 | 10.07 | 80 |
| 27 May 2024 | 10.14 | -1.20 | -10.58% | 10.14 | 10.92 | 150 |
| 24 May 2024 | 11.34 | -0.21 | -1.82% | 11.17 | 12.30 | 0 |
| 23 May 2024 | 11.55 | 0.69 | 6.35% | 10.29 | 11.70 | 300 |
| 22 May 2024 | 10.86 | 0.74 | 7.31% | 10.61 | 11.43 | 0 |
| 21 May 2024 | 10.12 | 0.64 | 6.75% | 9.89 | 11.02 | 250 |
| 20 May 2024 | 9.48 | -0.19 | -1.96% | 8.87 | 9.96 | 0 |
| 17 May 2024 | 9.67 | -0.51 | -5.01% | 9.47 | 10.15 | 0 |
| 16 May 2024 | 10.18 | -0.47 | -4.41% | 9.61 | 10.85 | 0 |
| 15 May 2024 | 10.65 | -0.35 | -3.18% | 10.29 | 12.00 | 0 |
| 14 May 2024 | 11.00 | 0.90 | 8.91% | 9.88 | 11.00 | 0 |
| 13 May 2024 | 10.10 | 0.33 | 3.38% | 9.60 | 10.73 | 0 |
| 10 May 2024 | 9.77 | -0.01 | -0.10% | 9.00 | 9.77 | 1,000 |
| 09 May 2024 | 9.78 | -0.23 | -2.30% | 9.23 | 9.88 | 410 |
| 08 May 2024 | 10.01 | -0.31 | -3.00% | 10.01 | 11.57 | 180 |
| 07 May 2024 | 10.32 | 0.23 | 2.28% | 9.86 | 10.91 | 0 |
| 06 May 2024 | 10.09 | 0.08 | 0.80% | 9.70 | 10.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
