ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y4X7 20991231 36.0782	BIT:P1Y4X7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.38%	0.789	0.758	0.762

High Price	Low Price	Open Price	Traded	Last Trade
0.804	0.754	0.793	0	19:23:13

NLBNPIT1Y4X7 20991231 36... (P1Y4X7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.783	-0.08	-9.27%	0.781	0.894
31 May 2024	0.863	-0.054	-5.89%	0.844	0.913
30 May 2024	0.917	-0.016	-1.71%	0.915	0.95
29 May 2024	0.933	0.044	4.95%	0.891	0.941
28 May 2024	0.889	0.052	6.21%	0.828	0.893
27 May 2024	0.837	-0.003	-0.36%	0.819	0.848
24 May 2024	0.84	0.004	0.48%	0.827	0.865
23 May 2024	0.836	0.04	5.03%	0.754	0.84
22 May 2024	0.796	-0.073	-8.40%	0.775	0.884
21 May 2024	0.869	0.012	1.40%	0.854	0.878
20 May 2024	0.857	-0.003	-0.35%	0.847	0.863
17 May 2024	0.86	0.015	1.78%	0.825	0.86
16 May 2024	0.845	0.002	0.24%	0.826	0.847
15 May 2024	0.843	-0.037	-4.20%	0.843	0.89
14 May 2024	0.88	0.011	1.27%	0.865	0.888
13 May 2024	0.869	-0.05	-5.44%	0.857	0.943
10 May 2024	0.919	-0.013	-1.39%	0.904	0.919
09 May 2024	0.932	-0.013	-1.38%	0.917	0.973
08 May 2024	0.945	0.005	0.53%	0.945	1.006
07 May 2024	0.94	-0.014	-1.47%	0.92	0.951
06 May 2024	0.954	-0.036	-3.64%	0.936	0.984