We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y4U3 20991231 15.8963 | BIT:P1Y4U3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.63% | 6.26 | 6.24 | 6.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.03 | 6.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.11 | 0.10 | 1.66% | 6.03 | 6.67 | 0 |
| 30 May 2024 | 6.01 | 0.50 | 9.07% | 5.73 | 6.32 | 0 |
| 29 May 2024 | 5.51 | -0.27 | -4.67% | 5.32 | 5.65 | 0 |
| 28 May 2024 | 5.78 | 0.22 | 3.96% | 5.39 | 5.84 | 0 |
| 27 May 2024 | 5.56 | -0.11 | -1.94% | 5.51 | 5.75 | 0 |
| 24 May 2024 | 5.67 | -0.02 | -0.35% | 5.40 | 5.69 | 0 |
| 23 May 2024 | 5.69 | -0.28 | -4.69% | 5.38 | 6.21 | 0 |
| 22 May 2024 | 5.97 | 0.06 | 1.02% | 5.86 | 6.08 | 0 |
| 21 May 2024 | 5.91 | -0.04 | -0.67% | 5.81 | 6.43 | 0 |
| 20 May 2024 | 5.95 | -0.61 | -9.30% | 5.88 | 6.61 | 0 |
| 17 May 2024 | 6.56 | 0.18 | 2.82% | 6.28 | 6.70 | 0 |
| 16 May 2024 | 6.38 | 0.27 | 4.42% | 6.22 | 6.49 | 0 |
| 15 May 2024 | 6.11 | -0.48 | -7.28% | 5.91 | 6.61 | 0 |
| 14 May 2024 | 6.59 | 0.90 | 15.82% | 5.60 | 6.62 | 0 |
| 13 May 2024 | 5.69 | 0.24 | 4.40% | 5.28 | 5.84 | 0 |
| 10 May 2024 | 5.45 | -0.78 | -12.52% | 5.45 | 6.27 | 0 |
| 09 May 2024 | 6.23 | 0.33 | 5.59% | 5.76 | 6.41 | 0 |
| 08 May 2024 | 5.90 | -0.53 | -8.24% | 5.85 | 6.51 | 0 |
| 07 May 2024 | 6.43 | -2.81 | -30.41% | 6.13 | 7.89 | 0 |
| 06 May 2024 | 9.24 | 1.66 | 21.90% | 8.23 | 9.52 | 0 |
| 03 May 2024 | 7.58 | 0.36 | 4.99% | 7.58 | 8.16 | 0 |
| 02 May 2024 | 7.22 | 0.03 | 0.42% | 6.90 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
