We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y4P3 20991231 112.4966 | BIT:P1Y4P3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.47% | 1.865 | 1.895 | 1.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.985 | 1.84 | 1.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.955 | -0.09 | -4.17% | 1.84 | 1.985 | 0 |
| 30 May 2024 | 2.04 | 0.10 | 5.15% | 1.915 | 2.04 | 0 |
| 29 May 2024 | 1.94 | -0.01 | -0.51% | 1.885 | 2.01 | 0 |
| 28 May 2024 | 1.95 | -0.36 | -15.58% | 1.95 | 2.435 | 0 |
| 27 May 2024 | 2.31 | -0.06 | -2.33% | 2.27 | 2.41 | 0 |
| 24 May 2024 | 2.365 | -0.06 | -2.47% | 2.365 | 2.54 | 0 |
| 23 May 2024 | 2.425 | 0.00 | 0.00% | 2.39 | 2.505 | 0 |
| 22 May 2024 | 2.425 | -0.04 | -1.42% | 2.405 | 2.485 | 0 |
| 21 May 2024 | 2.46 | -0.02 | -0.81% | 2.42 | 2.565 | 0 |
| 20 May 2024 | 2.48 | 0.08 | 3.33% | 2.395 | 2.505 | 0 |
| 17 May 2024 | 2.40 | -0.03 | -1.23% | 2.335 | 2.55 | 0 |
| 16 May 2024 | 2.43 | 0.05 | 1.89% | 2.42 | 2.645 | 0 |
| 15 May 2024 | 2.385 | 0.18 | 8.16% | 2.26 | 2.405 | 0 |
| 14 May 2024 | 2.205 | 0.00 | 0.23% | 2.185 | 2.37 | 0 |
| 13 May 2024 | 2.20 | -0.21 | -8.52% | 2.20 | 2.45 | 0 |
| 10 May 2024 | 2.405 | 0.02 | 1.05% | 2.40 | 2.50 | 0 |
| 09 May 2024 | 2.38 | -0.02 | -0.83% | 2.25 | 2.455 | 0 |
| 08 May 2024 | 2.40 | 0.14 | 5.96% | 2.375 | 2.515 | 0 |
| 07 May 2024 | 2.265 | 0.12 | 5.35% | 2.135 | 2.285 | 0 |
| 06 May 2024 | 2.15 | -0.05 | -2.05% | 2.13 | 2.235 | 0 |
| 03 May 2024 | 2.195 | -0.12 | -5.18% | 2.15 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
