We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y4M0 20991231 168.6764 | BIT:P1Y4M0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 9.20% | 3.80 | 3.82 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.38 | 3.54 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.50 | -0.01 | -0.28% | 3.38 | 3.59 | 0 |
| 30 May 2024 | 3.51 | 0.16 | 4.78% | 3.28 | 3.53 | 0 |
| 29 May 2024 | 3.35 | -0.18 | -5.10% | 3.29 | 3.54 | 0 |
| 28 May 2024 | 3.53 | -0.27 | -7.11% | 3.43 | 3.85 | 0 |
| 27 May 2024 | 3.80 | 0.28 | 7.95% | 3.63 | 3.84 | 0 |
| 24 May 2024 | 3.52 | 0.16 | 4.76% | 3.31 | 3.53 | 0 |
| 23 May 2024 | 3.36 | -0.12 | -3.45% | 3.27 | 3.55 | 0 |
| 22 May 2024 | 3.48 | 0.07 | 2.05% | 3.48 | 3.64 | 0 |
| 21 May 2024 | 3.41 | -0.55 | -13.89% | 3.26 | 3.50 | 0 |
| 20 May 2024 | 3.96 | -0.01 | -0.25% | 3.85 | 4.31 | 0 |
| 17 May 2024 | 3.97 | 0.02 | 0.51% | 3.86 | 4.00 | 0 |
| 16 May 2024 | 3.95 | 0.26 | 7.05% | 3.80 | 3.95 | 0 |
| 15 May 2024 | 3.69 | 0.06 | 1.65% | 3.67 | 3.91 | 0 |
| 14 May 2024 | 3.63 | 0.11 | 3.13% | 3.48 | 3.66 | 0 |
| 13 May 2024 | 3.52 | 0.00 | 0.00% | 3.44 | 3.63 | 0 |
| 10 May 2024 | 3.52 | 0.19 | 5.71% | 3.43 | 3.60 | 0 |
| 09 May 2024 | 3.33 | 0.34 | 11.19% | 3.24 | 3.38 | 0 |
| 08 May 2024 | 2.995 | 0.02 | 0.84% | 2.915 | 3.02 | 0 |
| 07 May 2024 | 2.97 | 0.25 | 8.99% | 2.905 | 3.04 | 0 |
| 06 May 2024 | 2.725 | -0.07 | -2.50% | 2.725 | 2.93 | 0 |
| 03 May 2024 | 2.795 | -0.03 | -1.06% | 2.67 | 3.08 | 0 |
| 02 May 2024 | 2.825 | -0.30 | -9.46% | 2.825 | 3.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
