We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y458 20991231 14430.72 | BIT:P1Y458 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.90 | 3.98% | 49.67 | 49.55 | 49.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.67 | 47.62 | 47.62 | 0 | 09:36:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 47.22 | -2.20 | -4.45% | 46.97 | 52.27 | 0 |
05 Nov 2024 | 49.42 | 0.85 | 1.75% | 47.92 | 49.42 | 0 |
04 Nov 2024 | 48.57 | -1.00 | -2.02% | 48.52 | 49.77 | 0 |
01 Nov 2024 | 49.57 | 2.05 | 4.31% | 47.62 | 49.87 | 0 |
31 Oct 2024 | 47.52 | -2.20 | -4.42% | 47.12 | 48.82 | 0 |
30 Oct 2024 | 49.72 | -2.20 | -4.24% | 49.12 | 51.32 | 0 |
29 Oct 2024 | 51.92 | -0.45 | -0.86% | 51.12 | 53.42 | 0 |
28 Oct 2024 | 52.37 | 0.70 | 1.35% | 51.07 | 52.82 | 0 |
25 Oct 2024 | 51.67 | -0.10 | -0.19% | 51.07 | 52.32 | 0 |
24 Oct 2024 | 51.77 | 0.60 | 1.17% | 51.17 | 52.67 | 0 |
23 Oct 2024 | 51.17 | -0.55 | -1.06% | 50.62 | 51.87 | 0 |
22 Oct 2024 | 51.72 | -0.20 | -0.39% | 51.07 | 53.02 | 0 |
21 Oct 2024 | 51.92 | -2.00 | -3.71% | 51.92 | 53.67 | 0 |
18 Oct 2024 | 53.92 | 0.70 | 1.32% | 52.77 | 54.07 | 0 |
17 Oct 2024 | 53.22 | 1.20 | 2.31% | 52.17 | 54.02 | 0 |
16 Oct 2024 | 52.02 | -0.65 | -1.23% | 51.52 | 52.47 | 0 |
15 Oct 2024 | 52.67 | 0.15 | 0.29% | 52.22 | 53.82 | 0 |
14 Oct 2024 | 52.52 | 1.35 | 2.64% | 51.37 | 52.70 | 0 |
11 Oct 2024 | 51.17 | 1.50 | 3.02% | 49.47 | 51.22 | 0 |
10 Oct 2024 | 49.67 | -0.55 | -1.10% | 49.27 | 50.42 | 0 |
09 Oct 2024 | 50.22 | 1.80 | 3.72% | 47.87 | 50.22 | 0 |
08 Oct 2024 | 48.42 | -0.25 | -0.51% | 46.87 | 48.65 | 0 |
07 Oct 2024 | 48.67 | -0.30 | -0.61% | 47.87 | 49.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions