ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1Y458 NLBNPIT1Y458 20991231 14430.72

49.67
1.90 (3.98%)
Last Updated: 09:36:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y458 20991231 14430.72 BIT:P1Y458 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.90 3.98% 49.67 49.55 49.60
High Price Low Price Open Price Traded Last Trade
49.67 47.62 47.62 0 09:36:45

NLBNPIT1Y458 20991231 14... (P1Y458) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Nov 202447.22-2.20-4.45%46.9752.270
05 Nov 202449.420.851.75%47.9249.420
04 Nov 202448.57-1.00-2.02%48.5249.770
01 Nov 202449.572.054.31%47.6249.870
31 Oct 202447.52-2.20-4.42%47.1248.820
30 Oct 202449.72-2.20-4.24%49.1251.320
29 Oct 202451.92-0.45-0.86%51.1253.420
28 Oct 202452.370.701.35%51.0752.820
25 Oct 202451.67-0.10-0.19%51.0752.320
24 Oct 202451.770.601.17%51.1752.670
23 Oct 202451.17-0.55-1.06%50.6251.870
22 Oct 202451.72-0.20-0.39%51.0753.020
21 Oct 202451.92-2.00-3.71%51.9253.670
18 Oct 202453.920.701.32%52.7754.070
17 Oct 202453.221.202.31%52.1754.020
16 Oct 202452.02-0.65-1.23%51.5252.470
15 Oct 202452.670.150.29%52.2253.820
14 Oct 202452.521.352.64%51.3752.700
11 Oct 202451.171.503.02%49.4751.220
10 Oct 202449.67-0.55-1.10%49.2750.420
09 Oct 202450.221.803.72%47.8750.220
08 Oct 202448.42-0.25-0.51%46.8748.650
07 Oct 202448.67-0.30-0.61%47.8749.720
Download more NLBNPIT1Y458 20991231 14430.72 Historical Data

Your Recent History

Delayed Upgrade Clock