We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y458 20991231 14007.09 | BIT:P1Y458 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.40% | 43.37 | 43.35 | 43.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.57 | 42.47 | 42.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 43.02 | 0.30 | 0.70% | 42.47 | 43.57 | 0 |
| 26 Jun 2024 | 42.72 | 0.10 | 0.23% | 41.62 | 44.67 | 0 |
| 25 Jun 2024 | 42.62 | -1.90 | -4.27% | 41.92 | 43.32 | 0 |
| 24 Jun 2024 | 44.52 | 1.55 | 3.61% | 42.97 | 44.62 | 0 |
| 21 Jun 2024 | 42.97 | -0.55 | -1.26% | 42.17 | 43.72 | 0 |
| 20 Jun 2024 | 43.52 | 1.55 | 3.69% | 42.42 | 43.67 | 0 |
| 19 Jun 2024 | 41.97 | -0.65 | -1.53% | 41.92 | 42.97 | 0 |
| 18 Jun 2024 | 42.62 | 0.55 | 1.31% | 42.12 | 43.42 | 0 |
| 17 Jun 2024 | 42.07 | 0.40 | 0.96% | 41.07 | 42.77 | 0 |
| 14 Jun 2024 | 41.67 | -2.45 | -5.55% | 41.07 | 44.82 | 0 |
| 13 Jun 2024 | 44.12 | -3.75 | -7.83% | 44.12 | 47.77 | 0 |
| 12 Jun 2024 | 47.87 | 2.55 | 5.63% | 45.77 | 48.02 | 0 |
| 11 Jun 2024 | 45.32 | -1.10 | -2.37% | 44.37 | 47.02 | 0 |
| 10 Jun 2024 | 46.42 | -0.90 | -1.90% | 45.62 | 46.42 | 0 |
| 07 Jun 2024 | 47.32 | -0.80 | -1.66% | 45.97 | 48.22 | 0 |
| 06 Jun 2024 | 48.12 | 0.65 | 1.37% | 47.87 | 49.47 | 0 |
| 05 Jun 2024 | 47.47 | 1.45 | 3.15% | 46.67 | 47.97 | 0 |
| 04 Jun 2024 | 46.02 | -1.95 | -4.07% | 45.47 | 47.42 | 0 |
| 03 Jun 2024 | 47.97 | 1.25 | 2.68% | 47.67 | 48.77 | 0 |
| 31 May 2024 | 46.72 | -0.40 | -0.85% | 46.27 | 47.27 | 0 |
| 30 May 2024 | 47.12 | 0.25 | 0.53% | 45.92 | 47.22 | 0 |
| 29 May 2024 | 46.87 | -2.05 | -4.19% | 46.47 | 48.42 | 0 |
| 28 May 2024 | 48.92 | -0.80 | -1.61% | 48.52 | 50.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
