ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y433 20351221 67.1617	BIT:P1Y433	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.13	17.47%	7.60	7.66	7.74

High Price	Low Price	Open Price	Traded	Last Trade
7.60	6.46	6.75	0	19:15:04

NLBNPIT1Y433 20351221 67... (P1Y433) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	5.45	-0.26	-4.55%	5.36	6.16	0
04 Jun 2024	5.71	-0.89	-13.48%	4.99	5.95	0
03 Jun 2024	6.60	-2.85	-30.16%	6.60	9.36	0
31 May 2024	9.45	-1.10	-10.43%	9.34	10.52	0
30 May 2024	10.55	-0.93	-8.10%	10.29	11.34	0
29 May 2024	11.48	-0.12	-1.03%	11.40	12.45	0
28 May 2024	11.60	0.97	9.13%	10.65	11.60	0
27 May 2024	10.63	1.15	12.13%	9.89	10.63	0
24 May 2024	9.48	0.20	2.16%	8.44	9.72	0
23 May 2024	9.28	-0.96	-9.38%	9.18	10.60	0
22 May 2024	10.24	-0.63	-5.80%	9.58	10.46	0
21 May 2024	10.87	-0.59	-5.15%	9.84	11.02	0
20 May 2024	11.46	0.31	2.78%	10.86	11.97	0
17 May 2024	11.15	0.47	4.40%	10.72	11.39	0
16 May 2024	10.68	0.65	6.48%	9.92	11.25	0
15 May 2024	10.03	0.34	3.51%	8.69	10.44	0
14 May 2024	9.69	-0.93	-8.76%	9.65	10.90	0
13 May 2024	10.62	-0.28	-2.57%	9.90	11.11	0
10 May 2024	10.90	0.06	0.55%	10.90	11.59	0
09 May 2024	10.84	0.26	2.46%	10.76	11.51	80
08 May 2024	10.58	0.44	4.34%	8.89	10.58	170
07 May 2024	10.14	-0.24	-2.31%	9.45	10.56	80
06 May 2024	10.38	-0.08	-0.76%	10.31	10.81	0