We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y409 20351221 49.3649 | BIT:P1Y409 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.77% | 10.94 | 10.72 | 11.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.06 | 10.72 | 10.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.75 | 0.28 | 2.67% | 10.72 | 11.06 | 0 |
| 23 May 2024 | 10.47 | -0.06 | -0.57% | 9.64 | 10.62 | 0 |
| 22 May 2024 | 10.53 | -1.06 | -9.15% | 10.46 | 12.05 | 0 |
| 21 May 2024 | 11.59 | 0.93 | 8.72% | 10.78 | 12.03 | 0 |
| 20 May 2024 | 10.66 | -0.31 | -2.83% | 10.66 | 11.19 | 0 |
| 17 May 2024 | 10.97 | 0.41 | 3.88% | 10.58 | 11.15 | 0 |
| 16 May 2024 | 10.56 | 0.17 | 1.64% | 9.99 | 10.56 | 0 |
| 15 May 2024 | 10.39 | -0.52 | -4.77% | 10.38 | 11.06 | 0 |
| 14 May 2024 | 10.91 | -0.75 | -6.43% | 10.91 | 12.05 | 0 |
| 13 May 2024 | 11.66 | -0.06 | -0.51% | 11.48 | 11.85 | 0 |
| 10 May 2024 | 11.72 | -0.08 | -0.68% | 11.58 | 11.99 | 0 |
| 09 May 2024 | 11.80 | -0.03 | -0.25% | 11.60 | 12.08 | 0 |
| 08 May 2024 | 11.83 | 0.79 | 7.16% | 11.26 | 11.83 | 0 |
| 07 May 2024 | 11.04 | -1.07 | -8.84% | 10.64 | 12.29 | 0 |
| 06 May 2024 | 12.11 | -0.13 | -1.06% | 11.73 | 12.39 | 0 |
| 03 May 2024 | 12.24 | -0.84 | -6.42% | 11.86 | 12.88 | 0 |
| 02 May 2024 | 13.08 | 1.41 | 12.08% | 12.24 | 13.08 | 0 |
| 30 Apr 2024 | 11.67 | 0.53 | 4.76% | 10.86 | 11.73 | 0 |
| 29 Apr 2024 | 11.14 | 0.54 | 5.09% | 10.34 | 11.30 | 0 |
| 26 Apr 2024 | 10.60 | 0.73 | 7.40% | 9.20 | 10.63 | 0 |
| 25 Apr 2024 | 9.87 | -0.31 | -3.05% | 8.92 | 12.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
