We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3W1 20351221 2.1955 | BIT:P1Y3W1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -5.98% | 0.2675 | 0.2545 | 0.281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2925 | 0.2605 | 0.2855 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2615 | -0.011 | -4.04% | 0.2605 | 0.2925 | 0 |
| 03 Jun 2024 | 0.2725 | -0.0395 | -12.66% | 0.2725 | 0.301 | 0 |
| 31 May 2024 | 0.312 | -0.003 | -0.95% | 0.311 | 0.326 | 0 |
| 30 May 2024 | 0.315 | -0.044 | -12.26% | 0.315 | 0.357 | 0 |
| 29 May 2024 | 0.359 | 0.027 | 8.13% | 0.324 | 0.36 | 0 |
| 28 May 2024 | 0.332 | -0.006 | -1.78% | 0.32 | 0.345 | 0 |
| 27 May 2024 | 0.338 | -0.042 | -11.05% | 0.324 | 0.383 | 0 |
| 24 May 2024 | 0.38 | 0.013 | 3.54% | 0.377 | 0.391 | 0 |
| 23 May 2024 | 0.367 | 0.036 | 10.88% | 0.34 | 0.368 | 0 |
| 22 May 2024 | 0.331 | -0.003 | -0.90% | 0.319 | 0.349 | 0 |
| 21 May 2024 | 0.334 | 0.037 | 12.46% | 0.309 | 0.345 | 0 |
| 20 May 2024 | 0.297 | -0.042 | -12.39% | 0.2875 | 0.334 | 0 |
| 17 May 2024 | 0.339 | 0.032 | 10.42% | 0.305 | 0.356 | 0 |
| 16 May 2024 | 0.307 | -0.008 | -2.54% | 0.305 | 0.362 | 0 |
| 15 May 2024 | 0.315 | -0.033 | -9.48% | 0.314 | 0.36 | 0 |
| 14 May 2024 | 0.348 | -0.012 | -3.33% | 0.34 | 0.365 | 0 |
| 13 May 2024 | 0.36 | -0.007 | -1.91% | 0.348 | 0.379 | 0 |
| 10 May 2024 | 0.367 | -0.013 | -3.42% | 0.343 | 0.388 | 0 |
| 09 May 2024 | 0.38 | -0.038 | -9.09% | 0.378 | 0.405 | 0 |
| 08 May 2024 | 0.418 | 0.044 | 11.76% | 0.367 | 0.424 | 0 |
| 07 May 2024 | 0.374 | 0.063 | 20.26% | 0.307 | 0.418 | 0 |
| 06 May 2024 | 0.311 | -0.007 | -2.20% | 0.2925 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
