We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3M2 20240621 46 | BIT:P1Y3M2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.50% | 7.46 | 7.23 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.57 | 7.24 | 7.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.27 | 0.30 | 4.30% | 7.24 | 7.57 | 0 |
| 23 May 2024 | 6.97 | -0.07 | -0.99% | 6.20 | 7.14 | 0 |
| 22 May 2024 | 7.04 | -1.04 | -12.87% | 6.96 | 8.52 | 0 |
| 21 May 2024 | 8.08 | 0.94 | 13.17% | 7.29 | 8.47 | 0 |
| 20 May 2024 | 7.14 | -0.30 | -4.03% | 7.14 | 7.67 | 0 |
| 17 May 2024 | 7.44 | 0.39 | 5.53% | 7.09 | 7.61 | 0 |
| 16 May 2024 | 7.05 | 0.21 | 3.07% | 6.48 | 7.05 | 0 |
| 15 May 2024 | 6.84 | -0.53 | -7.19% | 6.84 | 7.51 | 0 |
| 14 May 2024 | 7.37 | -0.71 | -8.79% | 7.37 | 8.49 | 0 |
| 13 May 2024 | 8.08 | -0.08 | -0.98% | 7.94 | 8.30 | 0 |
| 10 May 2024 | 8.16 | -0.08 | -0.97% | 8.06 | 8.44 | 0 |
| 09 May 2024 | 8.24 | -0.03 | -0.36% | 8.05 | 8.52 | 0 |
| 08 May 2024 | 8.27 | 0.80 | 10.71% | 7.67 | 8.27 | 0 |
| 07 May 2024 | 7.47 | -1.09 | -12.73% | 7.13 | 8.73 | 0 |
| 06 May 2024 | 8.56 | -0.10 | -1.15% | 8.20 | 8.81 | 0 |
| 03 May 2024 | 8.66 | -0.82 | -8.65% | 8.32 | 9.27 | 0 |
| 02 May 2024 | 9.48 | 1.41 | 17.47% | 8.70 | 9.48 | 400 |
| 30 Apr 2024 | 8.07 | 0.48 | 6.32% | 7.30 | 8.13 | 0 |
| 29 Apr 2024 | 7.59 | 0.50 | 7.05% | 6.83 | 7.76 | 0 |
| 26 Apr 2024 | 7.09 | 0.66 | 10.26% | 5.86 | 7.11 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
