ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,331.135
-2.13%
Brent Oil
81.165
-0.45%
Bitcoin
67,140.89
-2.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Y3K6 20240621 40 (P1Y3K6)

  7. NLBNPIT1Y3K6 20240621 40 (P1Y3K6) Historical

P1Y3K6 NLBNPIT1Y3K6 20240621 40

22.47
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y3K6 20240621 40 BIT:P1Y3K6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.47
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1Y3K6 20240621 40 (P1Y3K6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202422.610.000.00%22.6122.610
21 May 202422.610.000.00%22.6122.610
20 May 202422.610.000.00%22.6122.610
17 May 202422.610.000.00%22.6122.610
16 May 202422.610.000.00%22.6122.610
15 May 202422.610.000.00%22.6122.610
14 May 202422.610.000.00%22.6122.610
13 May 202422.610.000.00%22.6122.610
10 May 202422.610.000.00%22.6122.610
09 May 202422.610.492.22%21.9822.720
08 May 202422.12-1.48-6.27%22.0623.620
07 May 202423.600.060.25%23.2223.830
06 May 202423.54-0.03-0.13%23.3924.100
03 May 202423.570.472.03%23.5024.520
02 May 202423.100.030.13%22.5824.140
30 Apr 202423.07-0.83-3.47%23.0724.810
29 Apr 202423.90-0.03-0.13%23.6724.700
26 Apr 202423.93-0.27-1.12%23.1525.190
25 Apr 202424.20-1.33-5.21%23.0725.250
24 Apr 202425.530.160.63%24.6826.340
23 Apr 202425.370.722.92%24.1325.370
Download more NLBNPIT1Y3K6 20240621 40 Historical Data

Your Recent History

BIT
P1Y3K6
NLBNPIT1Y3K6 20240621 40
AMEX
ICH
Investors Capital
LSE
60QQ
Municplty 39
EU
FR0126917121
Caisse des Depots et Con...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved