![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y342 20240920 0.4 | BIT:P1Y342 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0007 | -38.89% | 0.0011 | 0.0001 | 0.0022 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0022 | 0.0009 | 0.0022 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0009 | -0.0005 | -35.71% | 0.0009 | 0.0022 | 0 |
25 Jun 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0018 | 0 |
24 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0016 | 0 |
21 Jun 2024 | 0.001 | -0.0002 | -16.67% | 0.0009 | 0.0019 | 0 |
20 Jun 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0017 | 0 |
19 Jun 2024 | 0.0011 | -0.0003 | -21.43% | 0.001 | 0.0022 | 0 |
18 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0019 | 0 |
17 Jun 2024 | 0.0014 | -0.0001 | -6.67% | 0.0012 | 0.0025 | 0 |
14 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0022 | 0 |
13 Jun 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0016 | 0 |
12 Jun 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0021 | 0 |
11 Jun 2024 | 0.0012 | -0.0003 | -20.00% | 0.0011 | 0.0025 | 0 |
10 Jun 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0019 | 0 |
07 Jun 2024 | 0.0017 | -0.0002 | -10.53% | 0.0016 | 0.0027 | 0 |
06 Jun 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0025 | 0 |
05 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0026 | 0 |
04 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 0 |
03 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.004 | 0 |
31 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0021 | 0.0045 | 0 |
30 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0018 | 0.003 | 0 |
29 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0 |
28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0 |
27 May 2024 | 0.003 | 0.0007 | 30.43% | 0.0023 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions