We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y326 20241220 300 | BIT:P1Y326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.91% | 0.667 | 0.446 | 0.884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.505 | 0.521 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.513 | -0.003 | -0.58% | 0.505 | 0.55 | 0 |
| 23 May 2024 | 0.516 | 0.007 | 1.38% | 0.471 | 0.653 | 0 |
| 22 May 2024 | 0.509 | -0.013 | -2.49% | 0.495 | 0.686 | 0 |
| 21 May 2024 | 0.522 | 0.008 | 1.56% | 0.515 | 0.662 | 0 |
| 20 May 2024 | 0.514 | 0.015 | 3.01% | 0.483 | 0.637 | 0 |
| 17 May 2024 | 0.499 | -0.016 | -3.11% | 0.497 | 0.658 | 0 |
| 16 May 2024 | 0.515 | -0.046 | -8.20% | 0.504 | 0.687 | 0 |
| 15 May 2024 | 0.561 | -0.014 | -2.43% | 0.56 | 0.617 | 0 |
| 14 May 2024 | 0.575 | -0.023 | -3.85% | 0.572 | 0.737 | 0 |
| 13 May 2024 | 0.598 | -0.052 | -8.00% | 0.595 | 0.761 | 0 |
| 10 May 2024 | 0.65 | 0.034 | 5.52% | 0.60 | 0.739 | 0 |
| 09 May 2024 | 0.616 | -0.009 | -1.44% | 0.613 | 0.759 | 0 |
| 08 May 2024 | 0.625 | 0.013 | 2.12% | 0.601 | 0.694 | 0 |
| 07 May 2024 | 0.612 | 0.034 | 5.88% | 0.515 | 0.728 | 0 |
| 06 May 2024 | 0.578 | 0.033 | 6.06% | 0.524 | 0.683 | 0 |
| 03 May 2024 | 0.545 | -0.035 | -6.03% | 0.515 | 0.708 | 0 |
| 02 May 2024 | 0.58 | -0.074 | -11.31% | 0.562 | 0.784 | 0 |
| 30 Apr 2024 | 0.654 | 0.055 | 9.18% | 0.584 | 0.737 | 0 |
| 29 Apr 2024 | 0.599 | 0.007 | 1.18% | 0.574 | 0.728 | 0 |
| 26 Apr 2024 | 0.592 | -0.074 | -11.11% | 0.589 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
