We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2Z6 20240920 280 | BIT:P1Y2Z6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1385 | -49.64% | 0.1405 | 0.0735 | 0.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.274 | 0.1215 | 0.2735 | 0 | 20:02:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1305 | -0.0135 | -9.38% | 0.1295 | 0.292 | 0 |
| 21 May 2024 | 0.144 | 0.005 | 3.60% | 0.139 | 0.282 | 0 |
| 20 May 2024 | 0.139 | 0.0005 | 0.36% | 0.128 | 0.28 | 0 |
| 17 May 2024 | 0.1385 | -0.0015 | -1.07% | 0.1355 | 0.283 | 0 |
| 16 May 2024 | 0.14 | -0.019 | -11.95% | 0.1385 | 0.2955 | 0 |
| 15 May 2024 | 0.159 | -0.004 | -2.45% | 0.1575 | 0.1915 | 0 |
| 14 May 2024 | 0.163 | -0.0145 | -8.17% | 0.163 | 0.317 | 0 |
| 13 May 2024 | 0.1775 | -0.022 | -11.03% | 0.174 | 0.329 | 0 |
| 10 May 2024 | 0.1995 | 0.013 | 6.97% | 0.1785 | 0.321 | 0 |
| 09 May 2024 | 0.1865 | -0.003 | -1.58% | 0.1845 | 0.328 | 0 |
| 08 May 2024 | 0.1895 | -0.0005 | -0.26% | 0.1805 | 0.23 | 0 |
| 07 May 2024 | 0.19 | -0.01 | -5.00% | 0.164 | 0.24 | 0 |
| 06 May 2024 | 0.20 | 0.023 | 12.99% | 0.168 | 0.321 | 0 |
| 03 May 2024 | 0.177 | -0.011 | -5.85% | 0.1615 | 0.327 | 0 |
| 02 May 2024 | 0.188 | -0.0285 | -13.16% | 0.183 | 0.355 | 0 |
| 30 Apr 2024 | 0.2165 | 0.013 | 6.39% | 0.1965 | 0.346 | 0 |
| 29 Apr 2024 | 0.2035 | 0.0005 | 0.25% | 0.1915 | 0.345 | 0 |
| 26 Apr 2024 | 0.203 | -0.032 | -13.62% | 0.202 | 0.378 | 0 |
| 25 Apr 2024 | 0.235 | 0.0315 | 15.48% | 0.1905 | 0.352 | 0 |
| 24 Apr 2024 | 0.2035 | 0.0085 | 4.36% | 0.1895 | 0.342 | 0 |
| 23 Apr 2024 | 0.195 | -0.0645 | -24.86% | 0.195 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
