We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2Y9 20240920 300 | BIT:P1Y2Y9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.22% | 9.14 | 8.88 | 9.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.24 | 8.97 | 9.04 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.11 | -0.01 | -0.11% | 8.97 | 9.24 | 0 |
| 23 May 2024 | 9.12 | -0.07 | -0.76% | 8.73 | 9.47 | 0 |
| 22 May 2024 | 9.19 | 0.19 | 2.11% | 8.72 | 9.29 | 0 |
| 21 May 2024 | 9.00 | -0.11 | -1.21% | 8.75 | 9.16 | 0 |
| 20 May 2024 | 9.11 | -0.36 | -3.80% | 9.10 | 9.64 | 0 |
| 17 May 2024 | 9.47 | 0.16 | 1.72% | 9.26 | 9.50 | 0 |
| 16 May 2024 | 9.31 | 0.54 | 6.16% | 8.91 | 9.58 | 100 |
| 15 May 2024 | 8.77 | 0.06 | 0.69% | 8.48 | 8.77 | 100 |
| 14 May 2024 | 8.71 | 0.24 | 2.83% | 8.35 | 8.74 | 300 |
| 13 May 2024 | 8.47 | 0.38 | 4.70% | 8.13 | 8.53 | 0 |
| 10 May 2024 | 8.09 | -0.42 | -4.94% | 7.99 | 8.78 | 0 |
| 09 May 2024 | 8.51 | 0.00 | 0.00% | 8.15 | 8.66 | 300 |
| 08 May 2024 | 8.51 | -0.25 | -2.85% | 7.87 | 8.74 | 900 |
| 07 May 2024 | 8.76 | -1.64 | -15.77% | 8.04 | 11.18 | 0 |
| 06 May 2024 | 10.40 | -0.21 | -1.98% | 10.29 | 10.89 | 0 |
| 03 May 2024 | 10.61 | 0.35 | 3.41% | 10.50 | 10.97 | 90 |
| 02 May 2024 | 10.26 | 0.74 | 7.77% | 9.40 | 10.51 | 0 |
| 30 Apr 2024 | 9.52 | -0.57 | -5.65% | 9.46 | 10.30 | 0 |
| 29 Apr 2024 | 10.09 | -0.14 | -1.37% | 9.92 | 10.46 | 0 |
| 26 Apr 2024 | 10.23 | 0.66 | 6.90% | 9.41 | 10.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
