We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y2X1 20240621 300 | BIT:P1Y2X1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
27 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
24 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
23 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
22 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
21 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
20 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
17 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
16 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
15 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
14 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
13 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
10 May 2024 | 7.48 | -0.48 | -6.03% | 7.37 | 8.25 | 0 |
09 May 2024 | 7.96 | -0.01 | -0.13% | 7.60 | 8.13 | 0 |
08 May 2024 | 7.97 | -0.26 | -3.16% | 7.27 | 8.19 | 0 |
07 May 2024 | 8.23 | -1.68 | -16.95% | 7.47 | 10.68 | 0 |
06 May 2024 | 9.91 | -0.22 | -2.17% | 9.78 | 10.41 | 0 |
03 May 2024 | 10.13 | 0.39 | 4.00% | 10.00 | 10.50 | 0 |
02 May 2024 | 9.74 | 0.78 | 8.71% | 8.85 | 10.00 | 0 |
30 Apr 2024 | 8.96 | -0.61 | -6.37% | 8.94 | 9.80 | 0 |
29 Apr 2024 | 9.57 | -0.14 | -1.44% | 9.40 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions