We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2V5 20240920 45 | BIT:P1Y2V5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.96% | 0.0515 | 0.0235 | 0.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0515 | 0.0265 | 0.0515 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0295 | -0.0025 | -7.81% | 0.0265 | 0.0515 | 0 |
| 05 Jun 2024 | 0.032 | 0.0025 | 8.47% | 0.0305 | 0.0345 | 0 |
| 04 Jun 2024 | 0.0295 | 0.0055 | 22.92% | 0.025 | 0.0455 | 0 |
| 03 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.0215 | 0.043 | 0 |
| 31 May 2024 | 0.023 | -0.0035 | -13.21% | 0.022 | 0.0475 | 0 |
| 30 May 2024 | 0.0265 | -0.0015 | -5.36% | 0.0265 | 0.0515 | 0 |
| 29 May 2024 | 0.028 | 0.0025 | 9.80% | 0.0245 | 0.0305 | 0 |
| 28 May 2024 | 0.0255 | 0.004 | 18.60% | 0.0225 | 0.043 | 0 |
| 27 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.021 | 0.0255 | 0 |
| 24 May 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.03 | 0 |
| 23 May 2024 | 0.0255 | -0.0085 | -25.00% | 0.025 | 0.0525 | 0 |
| 22 May 2024 | 0.034 | -0.0005 | -1.45% | 0.0315 | 0.055 | 0 |
| 21 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0315 | 0.054 | 0 |
| 20 May 2024 | 0.0345 | -0.005 | -12.66% | 0.0345 | 0.058 | 0 |
| 17 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0355 | 0.0545 | 0 |
| 16 May 2024 | 0.0365 | -0.0055 | -13.10% | 0.035 | 0.062 | 0 |
| 15 May 2024 | 0.042 | -0.0065 | -13.40% | 0.0405 | 0.065 | 0 |
| 14 May 2024 | 0.0485 | 0.0035 | 7.78% | 0.0425 | 0.065 | 0 |
| 13 May 2024 | 0.045 | 0.003 | 7.14% | 0.041 | 0.059 | 0 |
| 10 May 2024 | 0.042 | -0.0085 | -16.83% | 0.0405 | 0.046 | 0 |
| 09 May 2024 | 0.0505 | -0.025 | -33.11% | 0.0505 | 0.0805 | 0 |
| 08 May 2024 | 0.0755 | -0.0085 | -10.12% | 0.074 | 0.1035 | 0 |
| 07 May 2024 | 0.084 | -0.0125 | -12.95% | 0.084 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
