We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2U7 20240920 50 | BIT:P1Y2U7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.101 | -10.31% | 0.879 | 0.868 | 0.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.913 | 0.835 | 0.90 | 0 | 20:18:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.944 | 0.033 | 3.62% | 0.908 | 0.948 | 0 |
| 26 Jun 2024 | 0.911 | 0.017 | 1.90% | 0.881 | 0.977 | 0 |
| 25 Jun 2024 | 0.894 | -0.089 | -9.05% | 0.865 | 1.014 | 0 |
| 24 Jun 2024 | 0.983 | 0.074 | 8.14% | 0.876 | 1.00 | 0 |
| 21 Jun 2024 | 0.909 | -0.069 | -7.06% | 0.89 | 1.004 | 0 |
| 20 Jun 2024 | 0.978 | 0.059 | 6.42% | 0.897 | 0.988 | 0 |
| 19 Jun 2024 | 0.919 | 0.049 | 5.63% | 0.882 | 0.951 | 0 |
| 18 Jun 2024 | 0.87 | 0.061 | 7.54% | 0.821 | 0.899 | 0 |
| 17 Jun 2024 | 0.809 | 0.00 | 0.00% | 0.789 | 0.89 | 0 |
| 14 Jun 2024 | 0.809 | -0.013 | -1.58% | 0.718 | 0.873 | 0 |
| 13 Jun 2024 | 0.822 | -0.11 | -11.80% | 0.817 | 0.959 | 0 |
| 12 Jun 2024 | 0.932 | 0.078 | 9.13% | 0.852 | 0.932 | 0 |
| 11 Jun 2024 | 0.854 | -0.072 | -7.78% | 0.854 | 0.99 | 0 |
| 10 Jun 2024 | 0.926 | -0.059 | -5.99% | 0.845 | 1.109 | 0 |
| 07 Jun 2024 | 0.985 | -0.051 | -4.92% | 0.955 | 1.056 | 0 |
| 06 Jun 2024 | 1.036 | 0.04 | 4.12% | 1.019 | 1.073 | 4,000 |
| 05 Jun 2024 | 0.995 | -0.041 | -3.96% | 0.97 | 1.106 | 0 |
| 04 Jun 2024 | 1.036 | -0.08 | -7.33% | 1.014 | 1.21 | 0 |
| 03 Jun 2024 | 1.118 | 0.01 | 0.81% | 1.055 | 1.25 | 0 |
| 31 May 2024 | 1.109 | 0.05 | 4.43% | 1.004 | 1.139 | 0 |
| 30 May 2024 | 1.062 | 0.04 | 3.81% | 0.964 | 1.072 | 0 |
| 29 May 2024 | 1.023 | -0.06 | -5.71% | 0.985 | 1.095 | 0 |
| 28 May 2024 | 1.085 | -0.11 | -9.51% | 1.038 | 1.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
