ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1Y2U7 NLBNPIT1Y2U7 20240920 50

1.017
-0.04 (-3.78%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y2U7 20240920 50 BIT:P1Y2U7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.04 -3.78% 1.017 0.985 1.053
High Price Low Price Open Price Traded Last Trade
1.056 0.955 1.051 0 21:15:01

NLBNPIT1Y2U7 20240920 50 (P1Y2U7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.985-0.051-4.92%0.9551.0560
06 Jun 20241.0360.044.12%1.0191.0734,000
05 Jun 20240.995-0.041-3.96%0.971.1060
04 Jun 20241.036-0.08-7.33%1.0141.210
03 Jun 20241.1180.010.81%1.0551.250
31 May 20241.1090.054.43%1.0041.1390
30 May 20241.0620.043.81%0.9641.0720
29 May 20241.023-0.06-5.71%0.9851.0950
28 May 20241.085-0.11-9.51%1.0381.2780
27 May 20241.1990.076.29%1.1041.2160
24 May 20241.1280.054.54%1.0161.1330
23 May 20241.0790.1820.16%0.9011.0870
22 May 20240.8980.0040.45%0.8720.9410
21 May 20240.894-0.001-0.11%0.8590.9690
20 May 20240.8950.0657.83%0.8410.9020
17 May 20240.83-0.057-6.43%0.7970.9660
16 May 20240.8870.0627.52%0.8330.900
15 May 20240.8250.0536.87%0.7650.8620
14 May 20240.7720.0070.92%0.7030.8020
13 May 20240.765-0.008-1.03%0.7470.8870
10 May 20240.7730.08312.03%0.7270.7880
09 May 20240.690.12121.27%0.5050.6970
Download more NLBNPIT1Y2U7 20240920 50 Historical Data