ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1Y2U7 NLBNPIT1Y2U7 20240920 50

0.879
-0.101 (-10.31%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y2U7 20240920 50 BIT:P1Y2U7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.101 -10.31% 0.879 0.868 0.935
High Price Low Price Open Price Traded Last Trade
0.913 0.835 0.90 0 20:18:36

NLBNPIT1Y2U7 20240920 50 (P1Y2U7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.9440.0333.62%0.9080.9480
26 Jun 20240.9110.0171.90%0.8810.9770
25 Jun 20240.894-0.089-9.05%0.8651.0140
24 Jun 20240.9830.0748.14%0.8761.000
21 Jun 20240.909-0.069-7.06%0.891.0040
20 Jun 20240.9780.0596.42%0.8970.9880
19 Jun 20240.9190.0495.63%0.8820.9510
18 Jun 20240.870.0617.54%0.8210.8990
17 Jun 20240.8090.000.00%0.7890.890
14 Jun 20240.809-0.013-1.58%0.7180.8730
13 Jun 20240.822-0.11-11.80%0.8170.9590
12 Jun 20240.9320.0789.13%0.8520.9320
11 Jun 20240.854-0.072-7.78%0.8540.990
10 Jun 20240.926-0.059-5.99%0.8451.1090
07 Jun 20240.985-0.051-4.92%0.9551.0560
06 Jun 20241.0360.044.12%1.0191.0734,000
05 Jun 20240.995-0.041-3.96%0.971.1060
04 Jun 20241.036-0.08-7.33%1.0141.210
03 Jun 20241.1180.010.81%1.0551.250
31 May 20241.1090.054.43%1.0041.1390
30 May 20241.0620.043.81%0.9641.0720
29 May 20241.023-0.06-5.71%0.9851.0950
28 May 20241.085-0.11-9.51%1.0381.2780
Download more NLBNPIT1Y2U7 20240920 50 Historical Data