We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2U7 20240920 50 | BIT:P1Y2U7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.78% | 1.017 | 0.985 | 1.053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.056 | 0.955 | 1.051 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.985 | -0.051 | -4.92% | 0.955 | 1.056 | 0 |
| 06 Jun 2024 | 1.036 | 0.04 | 4.12% | 1.019 | 1.073 | 4,000 |
| 05 Jun 2024 | 0.995 | -0.041 | -3.96% | 0.97 | 1.106 | 0 |
| 04 Jun 2024 | 1.036 | -0.08 | -7.33% | 1.014 | 1.21 | 0 |
| 03 Jun 2024 | 1.118 | 0.01 | 0.81% | 1.055 | 1.25 | 0 |
| 31 May 2024 | 1.109 | 0.05 | 4.43% | 1.004 | 1.139 | 0 |
| 30 May 2024 | 1.062 | 0.04 | 3.81% | 0.964 | 1.072 | 0 |
| 29 May 2024 | 1.023 | -0.06 | -5.71% | 0.985 | 1.095 | 0 |
| 28 May 2024 | 1.085 | -0.11 | -9.51% | 1.038 | 1.278 | 0 |
| 27 May 2024 | 1.199 | 0.07 | 6.29% | 1.104 | 1.216 | 0 |
| 24 May 2024 | 1.128 | 0.05 | 4.54% | 1.016 | 1.133 | 0 |
| 23 May 2024 | 1.079 | 0.18 | 20.16% | 0.901 | 1.087 | 0 |
| 22 May 2024 | 0.898 | 0.004 | 0.45% | 0.872 | 0.941 | 0 |
| 21 May 2024 | 0.894 | -0.001 | -0.11% | 0.859 | 0.969 | 0 |
| 20 May 2024 | 0.895 | 0.065 | 7.83% | 0.841 | 0.902 | 0 |
| 17 May 2024 | 0.83 | -0.057 | -6.43% | 0.797 | 0.966 | 0 |
| 16 May 2024 | 0.887 | 0.062 | 7.52% | 0.833 | 0.90 | 0 |
| 15 May 2024 | 0.825 | 0.053 | 6.87% | 0.765 | 0.862 | 0 |
| 14 May 2024 | 0.772 | 0.007 | 0.92% | 0.703 | 0.802 | 0 |
| 13 May 2024 | 0.765 | -0.008 | -1.03% | 0.747 | 0.887 | 0 |
| 10 May 2024 | 0.773 | 0.083 | 12.03% | 0.727 | 0.788 | 0 |
| 09 May 2024 | 0.69 | 0.121 | 21.27% | 0.505 | 0.697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNGBP).](/common/images/company/COIN_NKNUSD.png){kind=small}
