ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,918.16
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Y2T9 20240621 42 (P1Y2T9)

  7. NLBNPIT1Y2T9 20240621 42 (P1Y2T9) Historical

P1Y2T9 NLBNPIT1Y2T9 20240621 42

0.0025
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y2T9 20240621 42 BIT:P1Y2T9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0025
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1Y2T9 20240621 42 (P1Y2T9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00350.000.00%0.00350.00350
23 May 20240.00350.000.00%0.00350.00350
22 May 20240.00350.000.00%0.00350.00350
21 May 20240.00350.000.00%0.00350.00350
20 May 20240.00350.000.00%0.00350.00350
17 May 20240.00350.000.00%0.00350.00350
16 May 20240.00350.000.00%0.00350.00350
15 May 20240.00350.000.00%0.00350.00350
14 May 20240.00350.000.00%0.00350.00350
13 May 20240.00350.000.00%0.00350.00350
10 May 20240.0035-0.001-22.22%0.0030.0040
09 May 20240.0045-0.0045-50.00%0.00450.0080
08 May 20240.009-0.0015-14.29%0.00850.02950
07 May 20240.0105-0.002-16.00%0.010.03050
06 May 20240.0125-0.0035-21.88%0.0120.0340
03 May 20240.016-0.002-11.11%0.0140.0350
02 May 20240.018-0.001-5.26%0.0150.0380
30 Apr 20240.0190.00052.70%0.01650.03750
29 Apr 20240.0185-0.0015-7.50%0.0170.0370
26 Apr 20240.02-0.01-33.33%0.01950.04450
Download more NLBNPIT1Y2T9 20240621 42 Historical Data

Your Recent History

BIT
P1Y2T9
NLBNPIT1Y2T9 20240621 42
LSE
MIG4
Mobeus Income & Growth 4...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved