ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,591.43
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Y2R3 20241220 20 (P1Y2R3)

  7. NLBNPIT1Y2R3 20241220 20 (P1Y2R3) Historical

P1Y2R3 NLBNPIT1Y2R3 20241220 20

0.094
-0.0115 (-10.90%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y2R3 20241220 20 BIT:P1Y2R3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0115 -10.90% 0.094 0.085 0.106
High Price Low Price Open Price Traded Last Trade
0.105 0.0845 0.1045 0 21:15:00

NLBNPIT1Y2R3 20241220 20 (P1Y2R3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0885-0.0095-9.69%0.08450.1050
30 May 20240.098-0.003-2.97%0.0930.11250
29 May 20240.1010.0110.99%0.0920.1080
28 May 20240.0910.00252.82%0.0860.09750
27 May 20240.0885-0.006-6.35%0.08750.1010
24 May 20240.09450.0011.07%0.090.0980
23 May 20240.0935-0.0025-2.60%0.08950.10250
22 May 20240.096-0.003-3.03%0.0880.09850
21 May 20240.0990.00050.51%0.0940.1080
20 May 20240.0985-0.008-7.51%0.09450.11650
17 May 20240.1065-0.0015-1.39%0.10350.12050
16 May 20240.108-0.017-13.60%0.1060.13250
15 May 20240.125-0.0155-11.03%0.12450.1450
14 May 20240.14050.0010.72%0.13950.150
13 May 20240.13950.02117.72%0.12250.14650
10 May 20240.1185-0.0175-12.87%0.1120.1260
09 May 20240.136-0.0025-1.81%0.1360.1530
08 May 20240.1385-0.021-13.17%0.12650.15455,000
07 May 20240.15950.025519.03%0.1330.15955,000
06 May 20240.134-0.0215-13.83%0.1340.1580
03 May 20240.1555-0.0085-5.18%0.15250.1750
02 May 20240.1640.00553.47%0.1560.17250
Download more NLBNPIT1Y2R3 20241220 20 Historical Data

Your Recent History

BIT
P1Y2R3
NLBNPIT1Y2R3 20241220 20
BIT
S24990
SG ISSUER
BIT
P1S0J2
NLBNPIT1S0J2 20241220 0.25
BIT
F17780
Vontobel Financial Produ...
USOTC
PTDFF
PT Adira Dinamika Multi ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved