We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y2O0 20241220 20 | BIT:P1Y2O0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -1.24% | 0.476 | 0.464 | 0.488 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.486 | 0.453 | 0.468 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.466 | -0.012 | -2.51% | 0.453 | 0.486 | 0 |
23 May 2024 | 0.478 | 0.01 | 2.14% | 0.447 | 0.493 | 0 |
22 May 2024 | 0.468 | 0.002 | 0.43% | 0.464 | 0.507 | 0 |
21 May 2024 | 0.466 | -0.007 | -1.48% | 0.437 | 0.491 | 38,000 |
20 May 2024 | 0.473 | 0.021 | 4.65% | 0.45 | 0.49 | 14,000 |
17 May 2024 | 0.452 | 0.005 | 1.12% | 0.43 | 0.463 | 10,000 |
16 May 2024 | 0.447 | 0.057 | 14.62% | 0.397 | 0.455 | 0 |
15 May 2024 | 0.39 | 0.039 | 11.11% | 0.365 | 0.391 | 0 |
14 May 2024 | 0.351 | -0.008 | -2.23% | 0.338 | 0.358 | 26,000 |
13 May 2024 | 0.359 | -0.064 | -15.13% | 0.345 | 0.441 | 0 |
10 May 2024 | 0.423 | 0.051 | 13.71% | 0.40 | 0.445 | 0 |
09 May 2024 | 0.372 | 0.003 | 0.81% | 0.333 | 0.377 | 0 |
08 May 2024 | 0.369 | 0.042 | 12.84% | 0.348 | 0.405 | 0 |
07 May 2024 | 0.327 | -0.069 | -17.42% | 0.327 | 0.398 | 0 |
06 May 2024 | 0.396 | 0.038 | 10.61% | 0.353 | 0.396 | 0 |
03 May 2024 | 0.358 | 0.014 | 4.07% | 0.337 | 0.367 | 0 |
02 May 2024 | 0.344 | -0.009 | -2.55% | 0.328 | 0.367 | 0 |
30 Apr 2024 | 0.353 | -0.025 | -6.61% | 0.347 | 0.396 | 0 |
29 Apr 2024 | 0.378 | 0.017 | 4.71% | 0.352 | 0.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions